Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 66,699.5
+0.53%
$ 1.12 trillion $ 3,687
Feb 26, 5 PM $ 66,275.74
+0.03%
$ 1.11 trillion $ 4,083
Feb 26, 4 PM $ 66,824.27
-0.52%
$ 1.12 trillion $ 4,094
Feb 26, 3 PM $ 67,162.82
-0.70%
$ 1.13 trillion $ 4,874
Feb 26, 2 PM $ 67,741.42
-0.40%
$ 1.14 trillion $ 4,771
Feb 26, 1 PM $ 68,015.46
-0.01%
$ 1.14 trillion $ 4,796
Feb 26, 12 PM $ 68,063.92
+0.22%
$ 1.14 trillion $ 4,810
Feb 26, 11 AM $ 67,856.26
-0.14%
$ 1.14 trillion $ 4,787
Feb 26, 10 AM $ 67,930.81
-0.31%
$ 1.14 trillion $ 5,030
Feb 26, 9 AM $ 68,310.75
+0.69%
$ 1.15 trillion $ 5,503
Feb 26, 8 AM $ 67,898.54
+0.28%
$ 1.14 trillion $ 5,469
Feb 26, 7 AM $ 67,752.95
-0.09%
$ 1.14 trillion $ 5,561
Feb 26, 6 AM $ 67,764.19
-0.20%
$ 1.14 trillion $ 5,604
Feb 26, 5 AM $ 67,965.46
-0.25%
$ 1.14 trillion $ 5,621
Feb 26, 4 AM $ 68,054.41
+0.12%
$ 1.14 trillion $ 5,446
Feb 26, 3 AM $ 67,937.53
-0.42%
$ 1.14 trillion $ 5,402
Feb 26, 2 AM $ 68,120.57
-0.41%
$ 1.14 trillion $ 5,410
Feb 26, 1 AM $ 68,141.14
+0.01%
$ 1.14 trillion $ 5,397
Feb 26, 12 AM $ 68,085.8
-0.28%
$ 1.14 trillion $ 5,395
Feb 25, 11 PM $ 67,615.34
-1.33%
$ 1.14 trillion $ 5,345
Feb 25, 10 PM $ 68,603.69
-0.74%
$ 1.15 trillion $ 5,040
Feb 25, 9 PM $ 68,718.56
-0.01%
$ 1.15 trillion $ 4,981
Feb 25, 8 PM $ 68,536.97
+0.17%
$ 1.15 trillion $ 2,500
Feb 25, 7 PM $ 68,351.39
-0.11%
$ 1.15 trillion $ 2,559
Feb 25, 6 PM $ 68,429.08
+0.77%
$ 1.15 trillion $ 3,937
Feb 25, 5 PM $ 67,893.19
+1.09%
$ 1.14 trillion $ 3,727
Feb 25, 4 PM $ 67,162.9
+0.88%
$ 1.13 trillion $ 3,287
Feb 25, 3 PM $ 66,577.59
+0.51%
$ 1.12 trillion $ 2,784
Feb 25, 2 PM $ 66,199.76
+0.19%
$ 1.11 trillion $ 2,892
Feb 25, 1 PM $ 66,114
+0.58%
$ 1.11 trillion $ 2,966
Feb 25, 12 PM $ 65,683.97
+0.36%
$ 1.1 trillion $ 3,089
Feb 25, 11 AM $ 65,364.54
+0.25%
$ 1.1 trillion $ 3,733
Feb 25, 10 AM $ 65,209.71
-0.26%
$ 1.1 trillion $ 4,057
Feb 25, 9 AM $ 65,379.71
+0.30%
$ 1.1 trillion $ 3,704
Feb 25, 8 AM $ 65,066.47
+0.06%
$ 1.09 trillion $ 3,787
Feb 25, 7 AM $ 65,027.35
-0.44%
$ 1.09 trillion $ 3,681
Feb 25, 6 AM $ 65,313.17
+0.32%
$ 1.1 trillion $ 4,005
Feb 25, 5 AM $ 65,103.02
-1.03%
$ 1.09 trillion $ 11,710
Feb 25, 4 AM $ 65,746.46
+0.29%
$ 1.1 trillion $ 12,181
Feb 25, 3 AM $ 65,636.76
-0.57%
$ 1.1 trillion $ 12,425
Feb 25, 2 AM $ 66,012.31
+0.38%
$ 1.11 trillion $ 12,574
Feb 25, 1 AM $ 65,781.63
+2.41%
$ 1.11 trillion $ 12,520
Feb 25, 12 AM $ 64,209.52
+0.20%
$ 1.08 trillion $ 12,536
Feb 24, 11 PM $ 64,092.34
+0.10%
$ 1.08 trillion $ 12,522
Feb 24, 10 PM $ 64,010.16
-0.11%
$ 1.08 trillion $ 12,507
Feb 24, 9 PM $ 64,037.87
+0.02%
$ 1.08 trillion $ 12,564
Feb 24, 8 PM $ 64,025.12
-0.06%
$ 1.08 trillion $ 12,553
Feb 24, 7 PM $ 63,995.5
+0.33%
$ 1.08 trillion $ 12,460
Feb 24, 6 PM $ 63,791.5
+0.37%
$ 1.07 trillion $ 11,240
Feb 24, 5 PM $ 63,557.61
-0.15%
$ 1.07 trillion $ 10,996