Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 76,358.48
-0.05%
$ 1.28 trillion $ 15,452
Apr 27, 5 PM $ 76,458.72
+0.81%
$ 1.28 trillion $ 15,669
Apr 27, 4 PM $ 75,887.5
+0.22%
$ 1.28 trillion $ 15,031
Apr 27, 3 PM $ 75,729.12
-1.59%
$ 1.27 trillion $ 14,998
Apr 27, 2 PM $ 76,970.15
-0.22%
$ 1.29 trillion $ 14,730
Apr 27, 1 PM $ 77,166.42
-0.05%
$ 1.3 trillion $ 12,784
Apr 27, 12 PM $ 77,112.72
+0.65%
$ 1.3 trillion $ 12,784
Apr 27, 11 AM $ 76,620.44
+0.49%
$ 1.29 trillion $ 12,439
Apr 27, 10 AM $ 76,244.97
-0.41%
$ 1.28 trillion $ 11,765
Apr 27, 9 AM $ 76,612.66
+0.43%
$ 1.29 trillion $ 10,588
Apr 27, 8 AM $ 76,377.81
-0.58%
$ 1.28 trillion $ 10,680
Apr 27, 7 AM $ 76,742.03
-0.34%
$ 1.29 trillion $ 10,873
Apr 27, 6 AM $ 77,008.54
-0.44%
$ 1.29 trillion $ 10,886
Apr 27, 5 AM $ 77,237.47
-1.31%
$ 1.3 trillion $ 10,936
Apr 27, 4 AM $ 78,239.52
-0.33%
$ 1.31 trillion $ 1,751
Apr 27, 3 AM $ 78,487.4
-0.06%
$ 1.32 trillion $ 1,799
Apr 27, 2 AM $ 78,562.91
-0.06%
$ 1.32 trillion $ 1,823
Apr 27, 1 AM $ 78,748.27
+1.04%
$ 1.32 trillion $ 1,841
Apr 27, 12 AM $ 77,621.87
-0.31%
$ 1.3 trillion $ 1,755
Apr 26, 11 PM $ 77,942.06
+0.20%
$ 1.31 trillion $ 1,480
Apr 26, 10 PM $ 77,769.72
-0.35%
$ 1.31 trillion $ 1,479
Apr 26, 9 PM $ 77,524.71
-0.10%
$ 1.3 trillion $ 1,463
Apr 26, 8 PM $ 77,660.41
+0.08%
$ 1.3 trillion $ 1,253
Apr 26, 7 PM $ 77,574.59
+0.14%
$ 1.3 trillion $ 1,314
Apr 26, 6 PM $ 77,368.28
+0.13%
$ 1.3 trillion $ 1,301
Apr 26, 5 PM $ 77,189.93
-0.07%
$ 1.3 trillion $ 1,066
Apr 26, 4 PM $ 77,176.27
-0.17%
$ 1.3 trillion $ 1,029
Apr 26, 3 PM $ 77,243.88
-0.04%
$ 1.3 trillion $ 1,019
Apr 26, 2 PM $ 77,224.93
+0.26%
$ 1.3 trillion $ 1,026
Apr 26, 1 PM $ 76,948.57
-0.80%
$ 1.29 trillion $ 1,039
Apr 26, 12 PM $ 77,583.99
-0.18%
$ 1.3 trillion $ 1,051
Apr 26, 11 AM $ 77,750.21
+0.00%
$ 1.31 trillion $ 1,094
Apr 26, 10 AM $ 77,766.37
+0.06%
$ 1.31 trillion $ 1,123
Apr 26, 9 AM $ 77,749.91
+0.40%
$ 1.31 trillion $ 1,252
Apr 26, 8 AM $ 77,456.11
+0.32%
$ 1.3 trillion $ 943
Apr 26, 7 AM $ 77,279.07
+0.03%
$ 1.3 trillion $ 818
Apr 26, 6 AM $ 77,196.79
+0.06%
$ 1.3 trillion $ 817
Apr 26, 5 AM $ 77,119.09
+0.94%
$ 1.3 trillion $ 875
Apr 26, 4 AM $ 76,359.31
+0.07%
$ 1.28 trillion $ 512
Apr 26, 3 AM $ 76,401.65
-0.21%
$ 1.28 trillion $ 466
Apr 26, 2 AM $ 76,472.01
+0.23%
$ 1.28 trillion $ 446
Apr 26, 1 AM $ 76,321.54
+0.11%
$ 1.28 trillion $ 432
Apr 26, 12 AM $ 76,299.7
-0.23%
$ 1.28 trillion $ 544
Apr 25, 11 PM $ 76,489.8
-0.03%
$ 1.29 trillion $ 2,054
Apr 25, 10 PM $ 76,540.4
-0.01%
$ 1.29 trillion $ 2,056
Apr 25, 9 PM $ 76,391.47
+0.07%
$ 1.28 trillion $ 2,057
Apr 25, 8 PM $ 76,299.3
+0.11%
$ 1.28 trillion $ 2,048
Apr 25, 7 PM $ 76,182.34
-0.06%
$ 1.28 trillion $ 1,968
Apr 25, 6 PM $ 76,197.43
-0.09%
$ 1.28 trillion $ 1,956
Apr 25, 5 PM $ 76,192.52
-0.85%
$ 1.28 trillion $ 2,267