Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $63,658.48
-1.97%
$1.07 trillion $30,887
Jun 3, 7 PM $65,074.46
-0.88%
$1.09 trillion $31,561
Jun 3, 6 PM $65,551.32
+1.49%
$1.1 trillion $32,032
Jun 3, 5 PM $64,135.96
+0.22%
$1.08 trillion $30,773
Jun 3, 4 PM $63,686.11
-1.25%
$1.07 trillion $29,699
Jun 3, 3 PM $65,183.45
-2.27%
$1.1 trillion $24,652
Jun 3, 2 PM $66,626.52
-1.11%
$1.12 trillion $6,419
Jun 3, 1 PM $67,060.21
-0.16%
$1.13 trillion $6,308
Jun 3, 12 PM $67,038.42
-0.40%
$1.13 trillion $5,705
Jun 3, 11 AM $67,319.55
-0.11%
$1.13 trillion $5,408
Jun 3, 10 AM $67,310.7
+0.31%
$1.13 trillion $4,927
Jun 3, 9 AM $67,054.07
-0.61%
$1.13 trillion $4,878
Jun 3, 8 AM $67,556.45
+0.05%
$1.14 trillion $4,202
Jun 3, 7 AM $67,542.3
-0.03%
$1.13 trillion $3,877
Jun 3, 6 AM $67,557.58
+0.41%
$1.14 trillion $3,682
Jun 3, 5 AM $67,208.99
-1.16%
$1.13 trillion $3,571
Jun 3, 4 AM $66,155.85
+0.40%
$1.11 trillion $3,538
Jun 3, 3 AM $65,249.38
-2.01%
$1.1 trillion $3,736
Jun 3, 2 AM $66,539.88
-1.10%
$1.12 trillion $3,723
Jun 3, 1 AM $68,603.69
+3.05%
$1.15 trillion $3,623
Jun 3, 12 AM $66,676.77
+1.37%
$1.12 trillion $4,813
Jun 2, 11 PM $65,779.01
-1.01%
$1.11 trillion $5,402
Jun 2, 10 PM $66,668.37
-1.51%
$1.12 trillion $5,765
Jun 2, 9 PM $67,682.36
+0.85%
$1.14 trillion $5,422
Jun 2, 8 PM $67,021.12
-0.02%
$1.13 trillion $5,334
Jun 2, 7 PM $67,036.98
+0.58%
$1.13 trillion $5,328
Jun 2, 6 PM $66,870.35
-0.43%
$1.12 trillion $4,958
Jun 2, 5 PM $67,187.59
+0.12%
$1.13 trillion $6,551
Jun 2, 4 PM $67,135.39
+1.20%
$1.13 trillion $7,350
Jun 2, 3 PM $66,184.91
-1.43%
$1.11 trillion $7,800
Jun 2, 2 PM $67,147.17
-1.63%
$1.13 trillion $6,573
Jun 2, 1 PM $68,415.39
-0.56%
$1.15 trillion $6,629
Jun 2, 12 PM $69,129.24
+0.15%
$1.16 trillion $6,712
Jun 2, 11 AM $69,184
+0.12%
$1.16 trillion $7,159
Jun 2, 10 AM $68,980.34
+0.33%
$1.16 trillion $7,296
Jun 2, 9 AM $68,687.43
-0.39%
$1.15 trillion $7,271
Jun 2, 8 AM $69,002.58
+0.00%
$1.16 trillion $7,289
Jun 2, 7 AM $69,015.59
+0.18%
$1.16 trillion $7,285
Jun 2, 6 AM $69,004.36
+0.24%
$1.16 trillion $7,261
Jun 2, 5 AM $68,922.22
-0.58%
$1.16 trillion $8,892
Jun 2, 4 AM $69,715.86
-0.36%
$1.17 trillion $9,379
Jun 2, 3 AM $69,899.19
+0.86%
$1.17 trillion $9,672
Jun 2, 2 AM $69,261.78
+0.09%
$1.16 trillion $9,625
Jun 2, 1 AM $69,213.27
-0.24%
$1.16 trillion $9,595
Jun 2, 12 AM $69,453.63
-0.22%
$1.17 trillion $8,079
Jun 1, 11 PM $69,686.12
-1.23%
$1.17 trillion $7,519
Jun 1, 10 PM $70,460.87
-0.34%
$1.18 trillion $6,914
Jun 1, 9 PM $70,888.65
-0.37%
$1.19 trillion $6,932
Jun 1, 8 PM $71,245.46
-0.78%
$1.2 trillion $6,988
Jun 1, 7 PM $71,822.71
+0.15%
$1.21 trillion $7,054