Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 76,192.52
-0.85%
$ 1.28 trillion $ 2,267
Apr 25, 4 PM $ 76,814.8
-0.29%
$ 1.29 trillion $ 2,419
Apr 25, 3 PM $ 77,216.36
+0.46%
$ 1.3 trillion $ 2,814
Apr 25, 2 PM $ 77,023.05
+0.13%
$ 1.29 trillion $ 2,899
Apr 25, 1 PM $ 76,942.39
+0.77%
$ 1.29 trillion $ 3,022
Apr 25, 12 PM $ 76,426.44
+0.03%
$ 1.28 trillion $ 2,996
Apr 25, 11 AM $ 76,362.5
-0.36%
$ 1.28 trillion $ 2,958
Apr 25, 10 AM $ 76,588.83
-0.24%
$ 1.29 trillion $ 2,938
Apr 25, 9 AM $ 76,686.52
+0.31%
$ 1.29 trillion $ 2,799
Apr 25, 8 AM $ 76,419.37
-0.04%
$ 1.28 trillion $ 2,789
Apr 25, 7 AM $ 76,412.1
+0.29%
$ 1.28 trillion $ 2,807
Apr 25, 6 AM $ 76,228.02
+0.09%
$ 1.28 trillion $ 2,793
Apr 25, 5 AM $ 76,162.32
-0.22%
$ 1.28 trillion $ 2,733
Apr 25, 4 AM $ 76,389.43
-0.59%
$ 1.28 trillion $ 3,057
Apr 25, 3 AM $ 76,820.88
+0.05%
$ 1.29 trillion $ 3,146
Apr 25, 2 AM $ 76,688.67
-0.09%
$ 1.29 trillion $ 3,203
Apr 25, 1 AM $ 76,647.84
+0.64%
$ 1.29 trillion $ 3,187
Apr 25, 12 AM $ 76,100.3
-1.45%
$ 1.28 trillion $ 3,098
Apr 24, 11 PM $ 77,234.68
-0.02%
$ 1.3 trillion $ 1,629
Apr 24, 10 PM $ 77,251.72
-0.05%
$ 1.3 trillion $ 1,628
Apr 24, 9 PM $ 77,296.43
-0.28%
$ 1.3 trillion $ 1,631
Apr 24, 8 PM $ 77,524.97
+0.00%
$ 1.3 trillion $ 1,663
Apr 24, 7 PM $ 77,552.82
+0.24%
$ 1.3 trillion $ 1,644
Apr 24, 6 PM $ 77,440.84
-0.62%
$ 1.3 trillion $ 1,641
Apr 24, 5 PM $ 77,791.98
-0.43%
$ 1.31 trillion $ 1,399
Apr 24, 4 PM $ 78,136.82
-0.49%
$ 1.31 trillion $ 1,304
Apr 24, 3 PM $ 78,363.1
+0.17%
$ 1.32 trillion $ 1,137
Apr 24, 2 PM $ 78,237.29
+0.18%
$ 1.31 trillion $ 1,078
Apr 24, 1 PM $ 78,100.96
+0.17%
$ 1.31 trillion $ 936
Apr 24, 12 PM $ 77,966.57
-0.43%
$ 1.31 trillion $ 1,178
Apr 24, 11 AM $ 78,256.8
+0.44%
$ 1.31 trillion $ 1,184
Apr 24, 10 AM $ 77,964.1
+0.59%
$ 1.31 trillion $ 1,183
Apr 24, 9 AM $ 77,587.01
-0.19%
$ 1.3 trillion $ 1,224
Apr 24, 8 AM $ 77,813.19
+0.12%
$ 1.31 trillion $ 1,237
Apr 24, 7 AM $ 77,720.67
-0.14%
$ 1.31 trillion $ 1,237
Apr 24, 6 AM $ 77,768.72
-0.37%
$ 1.31 trillion $ 1,464
Apr 24, 5 AM $ 78,103.15
-0.02%
$ 1.31 trillion $ 1,478
Apr 24, 4 AM $ 78,146.41
+0.02%
$ 1.31 trillion $ 1,219
Apr 24, 3 AM $ 78,097.55
-0.17%
$ 1.31 trillion $ 1,211
Apr 24, 2 AM $ 78,251.12
-0.24%
$ 1.31 trillion $ 1,331
Apr 24, 1 AM $ 78,443.91
+0.27%
$ 1.32 trillion $ 1,386
Apr 24, 12 AM $ 78,233.68
+0.07%
$ 1.31 trillion $ 1,571
Apr 23, 11 PM $ 78,195.86
+0.30%
$ 1.31 trillion $ 1,579
Apr 23, 10 PM $ 77,940.23
+0.14%
$ 1.31 trillion $ 1,590
Apr 23, 9 PM $ 77,809.37
+0.18%
$ 1.31 trillion $ 1,585
Apr 23, 8 PM $ 77,627.3
+0.18%
$ 1.3 trillion $ 1,548
Apr 23, 7 PM $ 77,504.12
-0.53%
$ 1.3 trillion $ 1,644
Apr 23, 6 PM $ 77,903.78
+1.30%
$ 1.31 trillion $ 1,787
Apr 23, 5 PM $ 76,621.21
-0.96%
$ 1.29 trillion $ 1,714
Apr 23, 4 PM $ 77,339.37
-0.77%
$ 1.3 trillion $ 1,688