Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $71,729.93
+0.02%
$1.21 trillion $6,985
Jun 1, 5 PM $71,835.87
+0.74%
$1.21 trillion $5,240
Jun 1, 4 PM $71,363.66
-0.10%
$1.2 trillion $5,991
Jun 1, 3 PM $71,276.53
-0.10%
$1.2 trillion $6,102
Jun 1, 2 PM $71,169.02
-0.18%
$1.2 trillion $6,172
Jun 1, 1 PM $71,442.28
-0.54%
$1.2 trillion $6,495
Jun 1, 12 PM $71,922.04
-0.17%
$1.21 trillion $6,481
Jun 1, 11 AM $72,089.81
-0.08%
$1.21 trillion $6,081
Jun 1, 10 AM $72,289.81
-0.74%
$1.21 trillion $5,922
Jun 1, 9 AM $72,929.35
+1.02%
$1.23 trillion $5,966
Jun 1, 8 AM $72,602.5
+1.48%
$1.22 trillion $5,908
Jun 1, 7 AM $71,567.39
-0.45%
$1.2 trillion $6,053
Jun 1, 6 AM $71,691.55
+0.45%
$1.2 trillion $6,514
Jun 1, 5 AM $71,528.74
-0.07%
$1.2 trillion $5,018
Jun 1, 4 AM $71,452.83
-1.03%
$1.2 trillion $4,746
Jun 1, 3 AM $72,180.55
+0.03%
$1.21 trillion $4,949
Jun 1, 2 AM $72,159.58
+0.63%
$1.21 trillion $5,060
Jun 1, 1 AM $71,864.15
-2.06%
$1.21 trillion $5,114
Jun 1, 12 AM $73,514.97
+1.45%
$1.24 trillion $5,265
May 31, 11 PM $72,453.32
-0.62%
$1.22 trillion $5,201
May 31, 10 PM $73,117.45
+0.69%
$1.23 trillion $5,226
May 31, 9 PM $72,709.97
-0.15%
$1.22 trillion $5,257
May 31, 8 PM $72,637.12
-0.62%
$1.22 trillion $5,468
May 31, 7 PM $73,076.86
+0.39%
$1.23 trillion $5,487
May 31, 6 PM $72,863.34
+0.32%
$1.22 trillion $5,348
May 31, 5 PM $72,542.15
+0.78%
$1.22 trillion $5,391
May 31, 4 PM $72,068.81
-1.11%
$1.21 trillion $3,701
May 31, 3 PM $72,781.71
+0.77%
$1.22 trillion $3,450
May 31, 2 PM $72,192.29
-0.91%
$1.21 trillion $3,197
May 31, 1 PM $72,848.99
+0.35%
$1.22 trillion $3,089
May 31, 12 PM $72,572.77
+0.09%
$1.22 trillion $3,137
May 31, 11 AM $72,517.16
-0.12%
$1.22 trillion $3,132
May 31, 10 AM $72,313.97
-0.55%
$1.21 trillion $3,127
May 31, 9 AM $72,799.63
-0.52%
$1.22 trillion $3,132
May 31, 8 AM $73,151.58
+0.77%
$1.23 trillion $3,152
May 31, 7 AM $72,606.97
+0.03%
$1.22 trillion $2,918
May 31, 6 AM $72,518.2
+0.46%
$1.22 trillion $2,463
May 31, 5 AM $72,298.33
+0.04%
$1.21 trillion $2,157
May 31, 4 AM $72,246.5
+0.07%
$1.21 trillion $2,014
May 31, 3 AM $72,126.32
-0.64%
$1.21 trillion $1,689
May 31, 2 AM $72,228.31
-0.04%
$1.21 trillion $1,670
May 31, 1 AM $72,246.64
-1.08%
$1.21 trillion $1,616
May 31, 12 AM $73,031.81
+0.09%
$1.23 trillion $1,632
May 30, 11 PM $72,842.06
-0.15%
$1.22 trillion $1,669
May 30, 10 PM $73,049.2
-1.82%
$1.23 trillion $1,688
May 30, 9 PM $74,581.44
+2.14%
$1.25 trillion $1,666
May 30, 8 PM $73,118.74
+0.15%
$1.23 trillion $1,449
May 30, 7 PM $73,089.9
+0.85%
$1.23 trillion $1,517
May 30, 6 PM $72,474.3
+0.03%
$1.22 trillion $1,505
May 30, 5 PM $72,450.1
-0.23%
$1.22 trillion $1,462