Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 63,557.61
-0.15%
$ 1.07 trillion $ 10,996
Feb 24, 4 PM $ 63,626.49
-0.02%
$ 1.07 trillion $ 11,069
Feb 24, 3 PM $ 63,639.14
-0.04%
$ 1.07 trillion $ 11,110
Feb 24, 2 PM $ 63,664.24
-0.30%
$ 1.07 trillion $ 10,938
Feb 24, 1 PM $ 63,801.45
+0.57%
$ 1.07 trillion $ 10,946
Feb 24, 12 PM $ 63,436.74
+0.68%
$ 1.07 trillion $ 10,713
Feb 24, 11 AM $ 63,009.84
+0.21%
$ 1.06 trillion $ 10,050
Feb 24, 10 AM $ 62,875.78
+0.11%
$ 1.06 trillion $ 9,459
Feb 24, 9 AM $ 62,690.28
-0.08%
$ 1.05 trillion $ 9,286
Feb 24, 8 AM $ 62,738.56
+0.36%
$ 1.05 trillion $ 9,246
Feb 24, 7 AM $ 62,568.72
+0.92%
$ 1.05 trillion $ 9,221
Feb 24, 6 AM $ 62,032.52
-0.86%
$ 1.04 trillion $ 8,773
Feb 24, 5 AM $ 62,529.8
-1.16%
$ 1.05 trillion $ 1,394
Feb 24, 4 AM $ 63,278.28
-0.92%
$ 1.06 trillion $ 1,001
Feb 24, 3 AM $ 63,805.28
-0.13%
$ 1.07 trillion $ 771
Feb 24, 2 AM $ 64,009.19
-0.34%
$ 1.08 trillion $ 697
Feb 24, 1 AM $ 64,226.06
-1.11%
$ 1.08 trillion $ 700
Feb 24, 12 AM $ 64,690.46
+0.92%
$ 1.09 trillion $ 664
Feb 23, 11 PM $ 64,101.86
-0.56%
$ 1.08 trillion $ 848
Feb 23, 10 PM $ 64,515.56
+0.24%
$ 1.08 trillion $ 882
Feb 23, 9 PM $ 64,352.38
+0.10%
$ 1.08 trillion $ 809
Feb 23, 8 PM $ 64,158.35
+0.03%
$ 1.08 trillion $ 1,072
Feb 23, 7 PM $ 64,349.69
-0.46%
$ 1.08 trillion $ 1,211
Feb 23, 6 PM $ 64,590.34
+0.33%
$ 1.09 trillion $ 1,130
Feb 23, 5 PM $ 64,331.95
-1.16%
$ 1.08 trillion $ 1,206
Feb 23, 4 PM $ 65,080
-0.48%
$ 1.09 trillion $ 1,156
Feb 23, 3 PM $ 65,529.45
+0.08%
$ 1.1 trillion $ 1,312
Feb 23, 2 PM $ 65,545.36
-0.21%
$ 1.1 trillion $ 1,311
Feb 23, 1 PM $ 65,684.53
-1.13%
$ 1.1 trillion $ 1,362
Feb 23, 12 PM $ 66,437.72
+0.74%
$ 1.12 trillion $ 1,392
Feb 23, 11 AM $ 66,023.3
+0.43%
$ 1.11 trillion $ 1,386
Feb 23, 10 AM $ 65,628.04
-0.21%
$ 1.1 trillion $ 1,643
Feb 23, 9 AM $ 65,765.46
+1.12%
$ 1.1 trillion $ 1,768
Feb 23, 8 AM $ 65,049.07
-0.21%
$ 1.09 trillion $ 1,765
Feb 23, 7 AM $ 65,183.49
+0.02%
$ 1.1 trillion $ 1,921
Feb 23, 6 AM $ 65,181.98
+0.52%
$ 1.1 trillion $ 1,923
Feb 23, 5 AM $ 64,897.06
+0.39%
$ 1.09 trillion $ 1,952
Feb 23, 4 AM $ 64,591.25
-0.15%
$ 1.09 trillion $ 1,944
Feb 23, 3 AM $ 64,800.19
-0.10%
$ 1.09 trillion $ 2,134
Feb 23, 2 AM $ 64,863.71
+0.05%
$ 1.09 trillion $ 2,289
Feb 23, 1 AM $ 64,830.01
-3.23%
$ 1.09 trillion $ 2,370
Feb 23, 12 AM $ 66,878.71
-0.91%
$ 1.12 trillion $ 2,137
Feb 22, 11 PM $ 67,448.1
-0.17%
$ 1.13 trillion $ 2,298
Feb 22, 10 PM $ 67,547.52
+0.23%
$ 1.13 trillion $ 2,273
Feb 22, 9 PM $ 67,396.21
+0.52%
$ 1.13 trillion $ 2,376
Feb 22, 8 PM $ 67,219.42
+0.08%
$ 1.13 trillion $ 2,105
Feb 22, 7 PM $ 67,166.69
-0.03%
$ 1.13 trillion $ 2,420
Feb 22, 6 PM $ 67,112.06
+0.04%
$ 1.13 trillion $ 2,460
Feb 22, 5 PM $ 67,059.08
+0.01%
$ 1.13 trillion $ 2,367
Feb 22, 4 PM $ 67,050.85
-0.03%
$ 1.13 trillion $ 2,538