Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $63,376.44
-0.12%
$1.06 trillion $1,521
Jul 6, 8 AM $63,446.81
-0.11%
$1.07 trillion $1,566
Jul 6, 7 AM $63,485.78
+0.10%
$1.07 trillion $1,595
Jul 6, 6 AM $63,277.76
+0.26%
$1.06 trillion $1,589
Jul 6, 5 AM $63,113.46
+0.06%
$1.06 trillion $1,563
Jul 6, 4 AM $63,074.13
-0.60%
$1.06 trillion $1,811
Jul 6, 3 AM $63,052.18
-0.53%
$1.06 trillion $1,822
Jul 6, 2 AM $63,400.99
+0.04%
$1.07 trillion $1,876
Jul 6, 1 AM $63,431.2
-0.01%
$1.07 trillion $1,900
Jul 6, 12 AM $63,376.6
+0.14%
$1.06 trillion $1,900
Jul 5, 11 PM $63,352.7
+0.49%
$1.06 trillion $1,896
Jul 5, 10 PM $63,023.47
+0.47%
$1.06 trillion $1,889
Jul 5, 9 PM $62,365.23
+0.18%
$1.05 trillion $1,108
Jul 5, 8 PM $62,292.9
+0.00%
$1.05 trillion $1,037
Jul 5, 7 PM $62,337.63
+0.03%
$1.05 trillion $1,432
Jul 5, 6 PM $62,255.27
+0.12%
$1.05 trillion $1,432
Jul 5, 5 PM $62,233.21
+0.00%
$1.05 trillion $1,313
Jul 5, 4 PM $62,218.13
+0.05%
$1.05 trillion $1,343
Jul 5, 3 PM $62,228.14
+0.23%
$1.05 trillion $1,350
Jul 5, 2 PM $62,070.38
-0.52%
$1.04 trillion $1,645
Jul 5, 1 PM $62,283.67
+0.09%
$1.05 trillion $1,755
Jul 5, 12 PM $62,283
+0.55%
$1.05 trillion $1,697
Jul 5, 11 AM $61,886.93
-0.13%
$1.04 trillion $1,647
Jul 5, 10 AM $61,952.52
+0.45%
$1.04 trillion $1,755
Jul 5, 9 AM $61,732.14
-0.96%
$1.04 trillion $1,474
Jul 5, 8 AM $62,327.48
-0.20%
$1.05 trillion $1,478
Jul 5, 7 AM $62,464.22
+0.21%
$1.05 trillion $2,187
Jul 5, 6 AM $62,330.39
+0.04%
$1.05 trillion $2,301
Jul 5, 5 AM $62,316.35
+0.19%
$1.05 trillion $2,300
Jul 5, 4 AM $62,210.56
-0.54%
$1.05 trillion $2,085
Jul 5, 3 AM $62,055.18
+0.02%
$1.04 trillion $2,085
Jul 5, 2 AM $62,137.75
-0.57%
$1.04 trillion $2,469
Jul 5, 1 AM $62,472.8
-1.53%
$1.05 trillion $2,464
Jul 5, 12 AM $62,957.72
+0.04%
$1.06 trillion $2,532
Jul 4, 11 PM $63,455.77
+0.42%
$1.07 trillion $2,609
Jul 4, 10 PM $63,260.97
+0.37%
$1.06 trillion $2,742
Jul 4, 9 PM $63,322.34
+0.36%
$1.06 trillion $2,868
Jul 4, 8 PM $63,102.23
-0.05%
$1.06 trillion $2,981
Jul 4, 7 PM $63,024.57
+0.13%
$1.06 trillion $2,624
Jul 4, 6 PM $63,150.69
-0.33%
$1.06 trillion $2,656
Jul 4, 5 PM $63,413.01
+0.90%
$1.07 trillion $2,676
Jul 4, 4 PM $63,287.01
-0.34%
$1.06 trillion $2,627
Jul 4, 3 PM $62,989.52
+0.38%
$1.06 trillion $3,121
Jul 4, 2 PM $63,021.21
+0.45%
$1.06 trillion $3,637
Jul 4, 1 PM $62,973.43
+0.36%
$1.06 trillion $3,637
Jul 4, 12 PM $62,752.38
+0.22%
$1.05 trillion $3,635
Jul 4, 11 AM $62,648.86
+0.28%
$1.05 trillion $3,636
Jul 4, 10 AM $62,376.06
+0.11%
$1.05 trillion $3,429
Jul 4, 9 AM $62,320.05
+0.06%
$1.05 trillion $3,857
Jul 4, 8 AM $62,281.51
-0.05%
$1.05 trillion $3,940