Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $72,655.15
-0.52%
$1.22 trillion $1,496
May 30, 3 PM $73,362.99
+0.93%
$1.23 trillion $1,073
May 30, 2 PM $72,742
-0.16%
$1.22 trillion $757
May 30, 1 PM $72,756.13
-0.36%
$1.22 trillion $1,338
May 30, 12 PM $73,062.42
-0.10%
$1.23 trillion $1,304
May 30, 11 AM $72,719.19
-0.92%
$1.22 trillion $2,030
May 30, 10 AM $73,607.49
+0.49%
$1.24 trillion $2,039
May 30, 9 AM $73,067.2
+1.41%
$1.23 trillion $3,748
May 30, 8 AM $72,292.42
+0.04%
$1.21 trillion $3,687
May 30, 7 AM $72,295.96
-0.54%
$1.21 trillion $5,150
May 30, 6 AM $72,696.89
+0.32%
$1.22 trillion $5,637
May 30, 5 AM $72,318.77
+0.34%
$1.22 trillion $5,619
May 30, 4 AM $72,046.49
-0.77%
$1.21 trillion $5,588
May 30, 3 AM $72,542.92
+0.19%
$1.22 trillion $5,611
May 30, 2 AM $72,471.26
-0.41%
$1.22 trillion $5,523
May 30, 1 AM $72,685.52
+1.07%
$1.22 trillion $5,509
May 30, 12 AM $71,974.04
-0.85%
$1.21 trillion $5,416
May 29, 11 PM $72,518.67
+0.03%
$1.22 trillion $5,623
May 29, 10 PM $72,547.47
-0.61%
$1.22 trillion $5,840
May 29, 9 PM $73,093.36
-0.19%
$1.23 trillion $6,940
May 29, 8 PM $73,359.55
-0.36%
$1.23 trillion $6,957
May 29, 7 PM $73,586.6
+0.36%
$1.24 trillion $7,031
May 29, 6 PM $73,430.5
-0.59%
$1.23 trillion $7,422
May 29, 5 PM $73,964.26
+0.58%
$1.24 trillion $7,483
May 29, 4 PM $73,622.66
-1.02%
$1.24 trillion $7,407
May 29, 3 PM $74,089.3
+0.83%
$1.24 trillion $7,478
May 29, 2 PM $72,807.56
+1.91%
$1.22 trillion $7,536
May 29, 1 PM $71,731.85
-0.66%
$1.21 trillion $8,217
May 29, 12 PM $72,416.19
+0.41%
$1.22 trillion $8,766
May 29, 11 AM $72,007.76
-0.21%
$1.21 trillion $8,050
May 29, 10 AM $72,036.47
-0.51%
$1.21 trillion $8,203
May 29, 9 AM $72,450.81
+0.35%
$1.22 trillion $7,014
May 29, 8 AM $71,891.22
-0.51%
$1.21 trillion $6,731
May 29, 7 AM $72,391.81
+0.29%
$1.22 trillion $7,636
May 29, 6 AM $72,307.45
+0.06%
$1.21 trillion $9,242
May 29, 5 AM $72,274.8
-0.14%
$1.21 trillion $9,713
May 29, 4 AM $72,423.6
-0.23%
$1.22 trillion $9,766
May 29, 3 AM $72,683.68
+0.09%
$1.22 trillion $10,744
May 29, 2 AM $72,713.12
+0.14%
$1.22 trillion $11,529
May 29, 1 AM $72,561.48
+0.64%
$1.22 trillion $11,784
May 29, 12 AM $72,128.11
+0.11%
$1.21 trillion $12,268
May 28, 11 PM $71,832.16
-0.44%
$1.21 trillion $13,380
May 28, 10 PM $72,177.02
-0.12%
$1.21 trillion $14,031
May 28, 9 PM $72,329.9
-0.03%
$1.22 trillion $13,067
May 28, 8 PM $72,292.13
+0.11%
$1.21 trillion $14,334
May 28, 7 PM $72,207.89
-0.58%
$1.21 trillion $14,261
May 28, 6 PM $72,595.76
-0.17%
$1.22 trillion $14,649
May 28, 5 PM $72,837.02
-0.53%
$1.22 trillion $14,824
May 28, 4 PM $73,365.04
+0.26%
$1.23 trillion $14,939
May 28, 3 PM $73,199.38
-0.42%
$1.23 trillion $14,923