Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $62,281.51
-0.05%
$1.05 trillion $3,940
Jul 4, 7 AM $61,842.64
+0.01%
$1.04 trillion $3,298
Jul 4, 6 AM $61,906.7
+0.01%
$1.04 trillion $3,159
Jul 4, 5 AM $61,900.08
-0.04%
$1.04 trillion $3,468
Jul 4, 4 AM $61,889.26
-0.22%
$1.04 trillion $3,439
Jul 4, 3 AM $62,021.36
+1.15%
$1.04 trillion $3,647
Jul 4, 2 AM $61,325.28
+0.01%
$1.03 trillion $3,172
Jul 4, 1 AM $61,815.17
+0.66%
$1.04 trillion $3,172
Jul 4, 12 AM $62,009.62
+0.96%
$1.04 trillion $3,118
Jul 3, 11 PM $61,756.39
+0.55%
$1.04 trillion $3,052
Jul 3, 10 PM $61,530.64
+0.07%
$1.03 trillion $2,879
Jul 3, 9 PM $62,046.05
+0.63%
$1.04 trillion $2,819
Jul 3, 8 PM $61,944.86
+1.09%
$1.04 trillion $2,725
Jul 3, 7 PM $61,264.62
-0.67%
$1.03 trillion $2,666
Jul 3, 6 PM $61,376.68
+0.44%
$1.03 trillion $2,682
Jul 3, 5 PM $61,279.4
+0.51%
$1.03 trillion $2,685
Jul 3, 4 PM $60,949.96
+0.14%
$1.02 trillion $2,674
Jul 3, 3 PM $62,085.81
+0.23%
$1.04 trillion $2,208
Jul 3, 2 PM $61,967.58
-0.29%
$1.04 trillion $625
Jul 3, 1 PM $62,018.34
+1.03%
$1.04 trillion $627
Jul 3, 12 PM $61,512.82
-1.07%
$1.03 trillion $620
Jul 3, 11 AM $61,982.11
-0.31%
$1.04 trillion $788
Jul 3, 10 AM $62,092.13
+0.17%
$1.04 trillion $790
Jul 3, 9 AM $61,804.73
-0.31%
$1.04 trillion $570
Jul 3, 8 AM $62,090.35
+0.33%
$1.04 trillion $619
Jul 3, 7 AM $61,731.68
+0.01%
$1.04 trillion $615
Jul 3, 6 AM $61,625.55
-0.44%
$1.04 trillion $613
Jul 3, 5 AM $61,932.69
+0.20%
$1.04 trillion $492
Jul 3, 4 AM $61,861.16
+0.08%
$1.04 trillion $492
Jul 3, 3 AM $61,786.33
+0.47%
$1.04 trillion $222
Jul 3, 2 AM $61,572.11
+0.24%
$1.03 trillion $221
Jul 3, 1 AM $61,428.23
-0.24%
$1.03 trillion $223
Jul 3, 12 AM $61,540.09
-0.05%
$1.03 trillion $232
Jul 2, 11 PM $61,522.93
+0.96%
$1.03 trillion $232
Jul 2, 10 PM $61,149.49
-0.37%
$1.03 trillion $230
Jul 2, 9 PM $61,423.32
-0.28%
$1.03 trillion $290
Jul 2, 8 PM $61,335.76
-0.47%
$1.03 trillion $333
Jul 2, 7 PM $61,595.69
+0.59%
$1.03 trillion $333
Jul 2, 6 PM $61,153.14
-0.03%
$1.03 trillion $362
Jul 2, 5 PM $61,182.65
-0.18%
$1.03 trillion $694
Jul 2, 4 PM $61,296.59
-0.16%
$1.03 trillion $694
Jul 2, 3 PM $61,437.72
+0.39%
$1.03 trillion $695
Jul 2, 2 PM $61,342.75
-0.44%
$1.03 trillion $704
Jul 2, 1 PM $61,614.33
+1.11%
$1.04 trillion $707
Jul 2, 12 PM $60,992.92
+0.08%
$1.02 trillion $703
Jul 2, 11 AM $60,935.67
-0.13%
$1.02 trillion $826
Jul 2, 10 AM $60,870.54
+0.58%
$1.02 trillion $969
Jul 2, 9 AM $60,577.55
+0.56%
$1.02 trillion $934
Jul 2, 8 AM $60,268.11
+0.70%
$1.01 trillion $889
Jul 2, 7 AM $59,867.08
+0.27%
$1.01 trillion $848