Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 67,059.08
+0.01%
$ 1.13 trillion $ 2,367
Feb 22, 4 PM $ 67,050.85
-0.03%
$ 1.13 trillion $ 2,538
Feb 22, 3 PM $ 67,070.33
+0.38%
$ 1.13 trillion $ 2,396
Feb 22, 2 PM $ 66,841.09
-0.30%
$ 1.12 trillion $ 2,457
Feb 22, 1 PM $ 67,044.68
+0.12%
$ 1.13 trillion $ 2,574
Feb 22, 12 PM $ 66,957.08
-0.31%
$ 1.12 trillion $ 2,589
Feb 22, 11 AM $ 67,162.23
-0.40%
$ 1.13 trillion $ 2,328
Feb 22, 10 AM $ 67,331.91
+0.70%
$ 1.13 trillion $ 2,353
Feb 22, 9 AM $ 66,867.17
+0.10%
$ 1.12 trillion $ 2,285
Feb 22, 8 AM $ 66,803.08
-0.46%
$ 1.12 trillion $ 2,258
Feb 22, 7 AM $ 67,113.5
+0.22%
$ 1.13 trillion $ 2,122
Feb 22, 6 AM $ 66,971.64
+0.36%
$ 1.13 trillion $ 2,119
Feb 22, 5 AM $ 66,801.87
+0.12%
$ 1.12 trillion $ 2,075
Feb 22, 4 AM $ 66,839.82
+0.19%
$ 1.12 trillion $ 2,078
Feb 22, 3 AM $ 66,556.85
-0.23%
$ 1.12 trillion $ 1,920
Feb 22, 2 AM $ 66,710.29
-0.28%
$ 1.12 trillion $ 2,314
Feb 22, 1 AM $ 66,894.87
+0.36%
$ 1.12 trillion $ 2,266
Feb 22, 12 AM $ 66,649.34
-0.91%
$ 1.12 trillion $ 2,268
Feb 21, 11 PM $ 67,300.91
-0.12%
$ 1.13 trillion $ 2,059
Feb 21, 10 PM $ 67,345.12
-0.42%
$ 1.13 trillion $ 2,113
Feb 21, 9 PM $ 67,634.52
+0.08%
$ 1.14 trillion $ 2,204
Feb 21, 8 PM $ 67,657.19
+0.14%
$ 1.14 trillion $ 2,066
Feb 21, 7 PM $ 67,524.16
-0.05%
$ 1.13 trillion $ 1,885
Feb 21, 6 PM $ 67,547.7
+0.07%
$ 1.13 trillion $ 1,927
Feb 21, 5 PM $ 67,498.53
+0.39%
$ 1.13 trillion $ 1,892
Feb 21, 4 PM $ 67,237.46
-0.47%
$ 1.13 trillion $ 1,771
Feb 21, 3 PM $ 67,524.61
-0.03%
$ 1.13 trillion $ 1,736
Feb 21, 2 PM $ 67,600.01
+0.34%
$ 1.14 trillion $ 1,742
Feb 21, 1 PM $ 67,335.66
-0.08%
$ 1.13 trillion $ 1,642
Feb 21, 12 PM $ 67,412.49
-0.39%
$ 1.13 trillion $ 2,157
Feb 21, 11 AM $ 67,657.82
-0.21%
$ 1.14 trillion $ 2,627
Feb 21, 10 AM $ 67,739.04
+0.04%
$ 1.14 trillion $ 2,606
Feb 21, 9 AM $ 67,709.68
+0.85%
$ 1.14 trillion $ 2,530
Feb 21, 8 AM $ 67,141.22
-0.09%
$ 1.13 trillion $ 2,456
Feb 21, 7 AM $ 67,203.55
+0.14%
$ 1.13 trillion $ 2,458
Feb 21, 6 AM $ 67,106.34
-0.09%
$ 1.13 trillion $ 2,466
Feb 21, 5 AM $ 67,166.54
-0.02%
$ 1.13 trillion $ 3,355
Feb 21, 4 AM $ 67,124.74
-0.16%
$ 1.13 trillion $ 3,562
Feb 21, 3 AM $ 67,630.15
-0.19%
$ 1.14 trillion $ 3,043
Feb 21, 2 AM $ 67,760.6
+0.24%
$ 1.14 trillion $ 2,947
Feb 21, 1 AM $ 67,631.91
+0.09%
$ 1.14 trillion $ 2,932
Feb 21, 12 AM $ 67,522.63
+0.00%
$ 1.13 trillion $ 2,838
Feb 20, 11 PM $ 67,328.73
+0.02%
$ 1.13 trillion $ 2,816
Feb 20, 10 PM $ 67,256.53
+0.28%
$ 1.13 trillion $ 2,736
Feb 20, 9 PM $ 67,124.12
+0.23%
$ 1.13 trillion $ 2,692
Feb 20, 8 PM $ 66,968.83
+0.17%
$ 1.13 trillion $ 2,680
Feb 20, 7 PM $ 66,760.13
-0.30%
$ 1.12 trillion $ 2,611
Feb 20, 6 PM $ 67,052.48
-0.04%
$ 1.13 trillion $ 10,820
Feb 20, 5 PM $ 67,045.53
+0.09%
$ 1.13 trillion $ 11,438
Feb 20, 4 PM $ 66,988.34
+0.43%
$ 1.13 trillion $ 11,568