Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 76,621.21
-0.96%
$ 1.29 trillion $ 1,714
Apr 23, 4 PM $ 77,339.37
-0.77%
$ 1.3 trillion $ 1,688
Apr 23, 3 PM $ 77,953.4
+0.57%
$ 1.31 trillion $ 1,492
Apr 23, 2 PM $ 77,467.33
+0.49%
$ 1.3 trillion $ 1,473
Apr 23, 1 PM $ 77,095.78
-0.48%
$ 1.3 trillion $ 2,012
Apr 23, 12 PM $ 77,529.8
+0.43%
$ 1.3 trillion $ 2,335
Apr 23, 11 AM $ 77,170.27
+0.35%
$ 1.3 trillion $ 2,457
Apr 23, 10 AM $ 76,945.75
-0.05%
$ 1.29 trillion $ 2,445
Apr 23, 9 AM $ 77,085.19
-0.50%
$ 1.3 trillion $ 2,398
Apr 23, 8 AM $ 77,424.93
+0.06%
$ 1.3 trillion $ 2,418
Apr 23, 7 AM $ 77,591.02
+0.24%
$ 1.3 trillion $ 2,426
Apr 23, 6 AM $ 77,411.27
+0.41%
$ 1.3 trillion $ 2,210
Apr 23, 5 AM $ 77,153.09
+0.41%
$ 1.3 trillion $ 2,193
Apr 23, 4 AM $ 76,815.31
+0.47%
$ 1.29 trillion $ 2,176
Apr 23, 3 AM $ 76,442.07
-0.39%
$ 1.28 trillion $ 2,081
Apr 23, 2 AM $ 76,739.02
-0.53%
$ 1.29 trillion $ 1,946
Apr 23, 1 AM $ 77,012.39
+0.02%
$ 1.29 trillion $ 1,793
Apr 23, 12 AM $ 77,003.51
+0.04%
$ 1.29 trillion $ 1,703
Apr 22, 11 PM $ 76,975.24
-0.61%
$ 1.29 trillion $ 1,695
Apr 22, 10 PM $ 77,483.49
-0.44%
$ 1.3 trillion $ 2,378
Apr 22, 9 PM $ 77,890.88
+0.27%
$ 1.31 trillion $ 2,482
Apr 22, 8 PM $ 77,659.48
-0.22%
$ 1.3 trillion $ 2,477
Apr 22, 7 PM $ 77,812.33
-0.08%
$ 1.31 trillion $ 2,384
Apr 22, 6 PM $ 77,885.34
+0.03%
$ 1.31 trillion $ 2,265
Apr 22, 5 PM $ 77,897.13
+0.22%
$ 1.31 trillion $ 2,251
Apr 22, 4 PM $ 77,758.69
+0.01%
$ 1.31 trillion $ 2,474
Apr 22, 3 PM $ 77,770.07
+0.10%
$ 1.31 trillion $ 2,431
Apr 22, 2 PM $ 77,391.23
+0.32%
$ 1.3 trillion $ 2,435
Apr 22, 1 PM $ 77,072.75
+0.54%
$ 1.29 trillion $ 1,736
Apr 22, 12 PM $ 76,649.53
-0.24%
$ 1.29 trillion $ 1,377
Apr 22, 11 AM $ 76,853.43
-0.04%
$ 1.29 trillion $ 1,263
Apr 22, 10 AM $ 76,853.15
-0.11%
$ 1.29 trillion $ 1,989
Apr 22, 9 AM $ 76,893.4
-0.02%
$ 1.29 trillion $ 2,025
Apr 22, 8 AM $ 76,847.17
-0.57%
$ 1.29 trillion $ 1,987
Apr 22, 7 AM $ 77,238.18
-0.28%
$ 1.3 trillion $ 2,137
Apr 22, 6 AM $ 77,350.28
-0.23%
$ 1.3 trillion $ 2,142
Apr 22, 5 AM $ 77,587.4
+0.76%
$ 1.3 trillion $ 2,244
Apr 22, 4 AM $ 77,010.04
+0.30%
$ 1.29 trillion $ 2,176
Apr 22, 3 AM $ 76,804.59
+0.20%
$ 1.29 trillion $ 2,512
Apr 22, 2 AM $ 76,506.73
+0.89%
$ 1.29 trillion $ 2,516
Apr 22, 1 AM $ 75,770.88
-0.10%
$ 1.27 trillion $ 2,501
Apr 22, 12 AM $ 75,820.65
+0.57%
$ 1.27 trillion $ 2,640
Apr 21, 11 PM $ 75,301.83
+1.16%
$ 1.27 trillion $ 2,706
Apr 21, 10 PM $ 74,509.37
-0.10%
$ 1.25 trillion $ 2,016
Apr 21, 9 PM $ 74,570.44
+0.07%
$ 1.25 trillion $ 1,931
Apr 21, 8 PM $ 74,570.88
+0.73%
$ 1.25 trillion $ 1,965
Apr 21, 7 PM $ 74,083.11
-0.26%
$ 1.24 trillion $ 2,093
Apr 21, 6 PM $ 74,300.29
-0.46%
$ 1.25 trillion $ 2,186
Apr 21, 5 PM $ 74,643.31
-0.74%
$ 1.25 trillion $ 2,210
Apr 21, 4 PM $ 75,124.52
-0.39%
$ 1.26 trillion $ 2,002