Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $73,512.82
+1.62%
$1.24 trillion $16,590
May 28, 1 PM $72,713.36
-1.41%
$1.22 trillion $15,304
May 28, 12 PM $73,720.97
+1.54%
$1.24 trillion $15,570
May 28, 11 AM $72,784.31
-0.02%
$1.22 trillion $15,811
May 28, 10 AM $72,890.79
-1.69%
$1.22 trillion $16,276
May 28, 9 AM $74,134.97
+1.86%
$1.25 trillion $19,754
May 28, 8 AM $72,927.9
+2.00%
$1.23 trillion $18,769
May 28, 7 AM $71,657.45
+0.66%
$1.2 trillion $17,973
May 28, 6 AM $71,154.83
-1.24%
$1.2 trillion $22,165
May 28, 5 AM $71,766.88
-0.82%
$1.21 trillion $24,379
May 28, 4 AM $71,990.69
+0.84%
$1.21 trillion $27,699
May 28, 3 AM $71,562.73
-1.93%
$1.2 trillion $29,755
May 28, 2 AM $73,031.03
+0.27%
$1.23 trillion $31,797
May 28, 1 AM $72,785.03
+0.15%
$1.22 trillion $39,024
May 28, 12 AM $72,461.57
-0.18%
$1.22 trillion $49,381
May 27, 11 PM $72,666.56
-0.94%
$1.22 trillion $52,669
May 27, 10 PM $73,338.55
+0.29%
$1.23 trillion $53,101
May 27, 9 PM $73,310.79
-0.44%
$1.23 trillion $56,281
May 27, 8 PM $73,768.54
-1.25%
$1.24 trillion $62,004
May 27, 7 PM $74,718.87
-0.35%
$1.26 trillion $68,159
May 27, 6 PM $75,300
+1.22%
$1.27 trillion $67,533
May 27, 5 PM $74,480.22
+0.21%
$1.25 trillion $67,704
May 27, 4 PM $74,265.01
-0.44%
$1.25 trillion $68,927
May 27, 3 PM $74,508.37
+1.81%
$1.25 trillion $81,945
May 27, 2 PM $73,426.5
+0.40%
$1.23 trillion $87,391
May 27, 1 PM $73,022.06
-0.86%
$1.23 trillion $87,184
May 27, 12 PM $73,896.06
-2.75%
$1.24 trillion $87,618
May 27, 11 AM $75,871.11
+3.07%
$1.27 trillion $89,567
May 27, 10 AM $73,882.63
-0.61%
$1.24 trillion $86,637
May 27, 9 AM $74,095.48
+0.27%
$1.24 trillion $85,075
May 27, 8 AM $73,847.43
+0.11%
$1.24 trillion $84,649
May 27, 7 AM $74,465.69
-1.73%
$1.25 trillion $82,475
May 27, 6 AM $74,605.24
+1.35%
$1.25 trillion $78,274
May 27, 5 AM $73,663.16
+0.64%
$1.24 trillion $73,680
May 27, 4 AM $73,193.36
-3.00%
$1.23 trillion $70,483
May 27, 3 AM $75,517.81
+1.99%
$1.27 trillion $69,902
May 27, 2 AM $74,472.44
+0.59%
$1.25 trillion $66,129
May 27, 1 AM $73,778.23
-3.97%
$1.24 trillion $59,233
May 27, 12 AM $75,988.72
+2.04%
$1.28 trillion $50,536
May 26, 11 PM $74,528.85
+0.15%
$1.25 trillion $45,728
May 26, 10 PM $74,769.84
+0.78%
$1.26 trillion $46,699
May 26, 9 PM $73,759.35
-0.66%
$1.24 trillion $42,331
May 26, 8 PM $74,238.82
-2.32%
$1.25 trillion $34,841
May 26, 7 PM $75,646.91
+2.40%
$1.27 trillion $30,074
May 26, 6 PM $73,973.22
-2.60%
$1.24 trillion $29,671
May 26, 5 PM $75,585.32
+1.25%
$1.27 trillion $29,805
May 26, 4 PM $74,363.1
-6.89%
$1.25 trillion $28,249
May 26, 3 PM $76,747.97
+0.31%
$1.29 trillion $12,217
May 26, 2 PM $76,522.69
+0.12%
$1.29 trillion $6,509
May 26, 1 PM $76,437.93
+0.09%
$1.28 trillion $9,252