Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 75,124.52
-0.39%
$ 1.26 trillion $ 2,002
Apr 21, 3 PM $ 75,520.6
+0.15%
$ 1.27 trillion $ 2,029
Apr 21, 2 PM $ 75,598.84
+0.31%
$ 1.27 trillion $ 2,465
Apr 21, 1 PM $ 75,284.68
-0.24%
$ 1.26 trillion $ 3,203
Apr 21, 12 PM $ 75,530.49
-0.45%
$ 1.27 trillion $ 3,677
Apr 21, 11 AM $ 75,967.26
+0.32%
$ 1.28 trillion $ 4,450
Apr 21, 10 AM $ 75,516.77
+0.36%
$ 1.27 trillion $ 7,228
Apr 21, 9 AM $ 75,317.19
-0.12%
$ 1.27 trillion $ 7,640
Apr 21, 8 AM $ 75,406.34
+0.20%
$ 1.27 trillion $ 7,685
Apr 21, 7 AM $ 75,215.42
-0.21%
$ 1.26 trillion $ 7,669
Apr 21, 6 AM $ 75,364.19
-0.15%
$ 1.27 trillion $ 7,886
Apr 21, 5 AM $ 75,608.56
+0.05%
$ 1.27 trillion $ 7,874
Apr 21, 4 AM $ 75,638.29
-0.37%
$ 1.27 trillion $ 7,998
Apr 21, 3 AM $ 75,898.69
-0.21%
$ 1.28 trillion $ 7,677
Apr 21, 2 AM $ 76,144.18
-0.15%
$ 1.28 trillion $ 7,843
Apr 21, 1 AM $ 76,304.36
-0.16%
$ 1.28 trillion $ 8,209
Apr 21, 12 AM $ 76,322.9
+0.44%
$ 1.28 trillion $ 8,385
Apr 20, 11 PM $ 75,909.23
-0.06%
$ 1.28 trillion $ 8,275
Apr 20, 10 PM $ 75,868.82
-0.19%
$ 1.27 trillion $ 8,261
Apr 20, 9 PM $ 76,022.13
+0.09%
$ 1.28 trillion $ 8,649
Apr 20, 8 PM $ 75,947.2
+0.38%
$ 1.28 trillion $ 8,631
Apr 20, 7 PM $ 75,683.84
+0.13%
$ 1.27 trillion $ 8,476
Apr 20, 6 PM $ 75,538.45
+0.22%
$ 1.27 trillion $ 8,377
Apr 20, 5 PM $ 75,461.39
+0.02%
$ 1.27 trillion $ 8,342
Apr 20, 4 PM $ 75,424.9
+0.13%
$ 1.27 trillion $ 8,612
Apr 20, 3 PM $ 75,328.94
-0.05%
$ 1.27 trillion $ 8,581
Apr 20, 2 PM $ 75,527.48
-0.19%
$ 1.27 trillion $ 8,235
Apr 20, 1 PM $ 75,684.33
-0.64%
$ 1.27 trillion $ 7,517
Apr 20, 12 PM $ 76,227.16
+0.74%
$ 1.28 trillion $ 6,965
Apr 20, 11 AM $ 75,710.31
+0.90%
$ 1.27 trillion $ 6,318
Apr 20, 10 AM $ 75,179.85
-1.35%
$ 1.26 trillion $ 3,450
Apr 20, 9 AM $ 75,193.78
+1.04%
$ 1.26 trillion $ 2,977
Apr 20, 8 AM $ 74,425.14
+0.41%
$ 1.25 trillion $ 2,906
Apr 20, 7 AM $ 74,096.45
+0.29%
$ 1.24 trillion $ 2,816
Apr 20, 6 AM $ 73,721.61
+0.50%
$ 1.24 trillion $ 2,638
Apr 20, 5 AM $ 73,365.04
-0.52%
$ 1.23 trillion $ 2,568
Apr 20, 4 AM $ 73,716.11
+0.52%
$ 1.24 trillion $ 2,465
Apr 20, 3 AM $ 73,325.74
-0.07%
$ 1.23 trillion $ 2,447
Apr 20, 2 AM $ 73,266.71
+0.72%
$ 1.23 trillion $ 2,330
Apr 20, 1 AM $ 72,920.86
+0.35%
$ 1.23 trillion $ 1,949
Apr 20, 12 AM $ 72,661.09
-0.21%
$ 1.22 trillion $ 1,858
Apr 19, 11 PM $ 72,568.95
-0.53%
$ 1.22 trillion $ 2,167
Apr 19, 10 PM $ 73,063.94
-0.20%
$ 1.23 trillion $ 2,179
Apr 19, 9 PM $ 73,333.74
-0.20%
$ 1.23 trillion $ 1,809
Apr 19, 8 PM $ 73,478.44
-0.38%
$ 1.23 trillion $ 1,842
Apr 19, 7 PM $ 73,906.94
+0.30%
$ 1.24 trillion $ 1,926
Apr 19, 6 PM $ 73,669.64
-0.28%
$ 1.24 trillion $ 2,156
Apr 19, 5 PM $ 74,074.03
-0.54%
$ 1.24 trillion $ 2,268
Apr 19, 4 PM $ 74,386.59
-0.91%
$ 1.25 trillion $ 2,142
Apr 19, 3 PM $ 75,072.7
-0.08%
$ 1.26 trillion $ 2,296