Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 66,988.34
+0.43%
$ 1.13 trillion $ 11,568
Feb 20, 3 PM $ 66,703.96
-0.18%
$ 1.12 trillion $ 26,473
Feb 20, 2 PM $ 66,876.09
+0.78%
$ 1.12 trillion $ 26,404
Feb 20, 1 PM $ 66,255.64
-1.85%
$ 1.11 trillion $ 26,229
Feb 20, 12 PM $ 67,515.23
-0.01%
$ 1.13 trillion $ 26,259
Feb 20, 11 AM $ 67,593.54
-0.25%
$ 1.14 trillion $ 30,064
Feb 20, 10 AM $ 68,081.96
-0.03%
$ 1.14 trillion $ 30,208
Feb 20, 9 AM $ 68,017.36
+0.66%
$ 1.14 trillion $ 30,251
Feb 20, 8 AM $ 67,574.6
+0.44%
$ 1.14 trillion $ 30,803
Feb 20, 7 AM $ 67,276.02
-0.13%
$ 1.13 trillion $ 30,843
Feb 20, 6 AM $ 67,347.88
+0.93%
$ 1.13 trillion $ 30,984
Feb 20, 5 AM $ 66,779.45
+0.83%
$ 1.12 trillion $ 31,299
Feb 20, 4 AM $ 66,207.85
-0.74%
$ 1.11 trillion $ 30,920
Feb 20, 3 AM $ 66,639.79
+0.13%
$ 1.12 trillion $ 31,268
Feb 20, 2 AM $ 66,544.02
-0.12%
$ 1.12 trillion $ 31,296
Feb 20, 1 AM $ 66,664.8
-0.05%
$ 1.12 trillion $ 31,365
Feb 20, 12 AM $ 66,672.66
+0.33%
$ 1.12 trillion $ 31,479
Feb 19, 11 PM $ 66,442.15
+0.38%
$ 1.12 trillion $ 31,517
Feb 19, 10 PM $ 66,192.54
+0.00%
$ 1.11 trillion $ 31,399
Feb 19, 9 PM $ 66,186.55
-0.08%
$ 1.11 trillion $ 31,431
Feb 19, 8 PM $ 66,195.99
+0.54%
$ 1.11 trillion $ 31,442
Feb 19, 7 PM $ 65,729.71
-0.04%
$ 1.1 trillion $ 31,237
Feb 19, 6 PM $ 65,720.46
+0.40%
$ 1.1 trillion $ 23,543
Feb 19, 5 PM $ 65,646.69
+0.47%
$ 1.1 trillion $ 23,010
Feb 19, 4 PM $ 65,461.26
-0.03%
$ 1.1 trillion $ 23,457
Feb 19, 3 PM $ 65,508.3
+0.48%
$ 1.1 trillion $ 9,399
Feb 19, 2 PM $ 65,166.4
-0.21%
$ 1.09 trillion $ 9,488
Feb 19, 1 PM $ 65,232.63
-0.69%
$ 1.1 trillion $ 9,592
Feb 19, 12 PM $ 65,681.66
-0.89%
$ 1.1 trillion $ 9,535
Feb 19, 11 AM $ 66,342.6
+0.27%
$ 1.11 trillion $ 5,871
Feb 19, 10 AM $ 66,162.57
-0.14%
$ 1.11 trillion $ 5,865
Feb 19, 9 AM $ 66,349.73
+0.81%
$ 1.11 trillion $ 5,873
Feb 19, 8 AM $ 65,816.06
-0.80%
$ 1.11 trillion $ 5,099
Feb 19, 7 AM $ 66,356.78
+0.26%
$ 1.11 trillion $ 5,073
Feb 19, 6 AM $ 66,111.73
+0.66%
$ 1.11 trillion $ 4,934
Feb 19, 5 AM $ 65,695.48
-0.46%
$ 1.1 trillion $ 3,636
Feb 19, 4 AM $ 65,999.18
+0.41%
$ 1.11 trillion $ 3,614
Feb 19, 3 AM $ 65,664.32
-0.69%
$ 1.1 trillion $ 3,679
Feb 19, 2 AM $ 66,122.02
+0.14%
$ 1.11 trillion $ 3,590
Feb 19, 1 AM $ 66,013.73
+0.52%
$ 1.11 trillion $ 3,524
Feb 19, 12 AM $ 65,682.04
+0.03%
$ 1.1 trillion $ 3,459
Feb 18, 11 PM $ 65,664.94
-0.01%
$ 1.1 trillion $ 3,305
Feb 18, 10 PM $ 65,629.98
+0.16%
$ 1.1 trillion $ 3,303
Feb 18, 9 PM $ 65,522.96
-0.86%
$ 1.1 trillion $ 3,151
Feb 18, 8 PM $ 66,092.59
+1.00%
$ 1.11 trillion $ 3,188
Feb 18, 7 PM $ 65,435.19
-0.58%
$ 1.1 trillion $ 2,760
Feb 18, 6 PM $ 65,949.5
-1.06%
$ 1.11 trillion $ 2,638
Feb 18, 5 PM $ 66,735.84
-0.91%
$ 1.12 trillion $ 2,609
Feb 18, 4 PM $ 67,429.88
-0.74%
$ 1.13 trillion $ 1,974
Feb 18, 3 PM $ 67,931.11
+1.21%
$ 1.14 trillion $ 1,287