Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $59,999.25
+0.14%
$1.01 trillion $1,514
Jun 30, 3 AM $60,010.76
+0.01%
$1.01 trillion $1,310
Jun 30, 2 AM $60,011.93
+0.14%
$1.01 trillion $1,316
Jun 30, 1 AM $59,922.8
-0.19%
$1.01 trillion $1,314
Jun 30, 12 AM $59,963.43
-0.44%
$1.01 trillion $1,486
Jun 29, 11 PM $60,259.11
+0.20%
$1.01 trillion $1,611
Jun 29, 10 PM $60,131.71
-0.18%
$1.01 trillion $2,803
Jun 29, 9 PM $60,308.69
+0.23%
$1.01 trillion $2,927
Jun 29, 8 PM $60,334.86
+0.07%
$1.01 trillion $3,609
Jun 29, 7 PM $60,216.64
-0.20%
$1.01 trillion $3,947
Jun 29, 6 PM $60,438.88
-0.04%
$1.02 trillion $4,027
Jun 29, 5 PM $60,467.42
+1.28%
$1.02 trillion $3,794
Jun 29, 4 PM $59,716.59
+0.16%
$1 trillion $3,348
Jun 29, 3 PM $59,463.17
-0.28%
$999.07 billion $3,261
Jun 29, 2 PM $59,610.13
-0.08%
$1 trillion $3,261
Jun 29, 1 PM $59,687.84
-0.23%
$1 trillion $3,122
Jun 29, 12 PM $59,930.83
+0.52%
$1.01 trillion $3,185
Jun 29, 11 AM $59,598.08
-0.66%
$1 trillion $3,174
Jun 29, 10 AM $59,934.74
-0.46%
$1.01 trillion $3,194
Jun 29, 9 AM $60,209.22
+0.24%
$1.01 trillion $3,237
Jun 29, 8 AM $60,101.77
-0.22%
$1.01 trillion $3,138
Jun 29, 7 AM $60,258.84
+1.17%
$1.01 trillion $2,938
Jun 29, 6 AM $59,683.45
-0.25%
$1 trillion $2,977
Jun 29, 5 AM $59,731.92
-0.08%
$1 trillion $3,037
Jun 29, 4 AM $59,729.07
-1.01%
$1 trillion $3,036
Jun 29, 3 AM $60,295.29
+0.69%
$1.01 trillion $3,068
Jun 29, 2 AM $59,862.97
+0.54%
$1.01 trillion $4,158
Jun 29, 1 AM $59,507.54
-0.33%
$999.81 billion $4,131
Jun 29, 12 AM $59,705.22
+0.24%
$1 trillion $3,972
Jun 28, 11 PM $59,562.32
+2.49%
$1 trillion $3,794
Jun 28, 10 PM $58,096.1
-0.40%
$976.1 billion $2,567
Jun 28, 9 PM $58,112.12
-3.66%
$976.37 billion $3,003
Jun 28, 8 PM $59,500.74
+1.24%
$999.7 billion $2,593
Jun 28, 7 PM $58,740.18
-0.54%
$986.92 billion $2,317
Jun 28, 6 PM $59,057.19
-0.31%
$992.25 billion $2,258
Jun 28, 5 PM $59,133.82
+0.10%
$993.53 billion $2,606
Jun 28, 4 PM $58,997.36
-0.84%
$991.24 billion $2,599
Jun 28, 3 PM $59,337.94
-0.59%
$996.96 billion $2,630
Jun 28, 2 PM $59,765.88
+0.80%
$1 trillion $2,639
Jun 28, 1 PM $59,290.78
-0.56%
$996.17 billion $2,622
Jun 28, 12 PM $59,681.09
-0.21%
$1 trillion $2,595
Jun 28, 11 AM $59,783.44
-0.40%
$1 trillion $4,039
Jun 28, 10 AM $60,042.91
+0.41%
$1.01 trillion $4,141
Jun 28, 9 AM $59,784.71
-0.58%
$1 trillion $4,115
Jun 28, 8 AM $60,138.05
+1.02%
$1.01 trillion $4,151
Jun 28, 7 AM $59,462.05
+0.51%
$999.05 billion $8,938
Jun 28, 6 AM $59,177.31
-0.52%
$994.26 billion $10,544
Jun 28, 5 AM $59,405.22
-0.07%
$998.09 billion $10,579
Jun 28, 4 AM $59,500.62
+0.61%
$999.7 billion $10,583
Jun 28, 3 AM $59,259.45
-1.41%
$995.64 billion $10,699