Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $76,444.67
-0.97%
$1.28 trillion $10,120
May 26, 11 AM $77,450.54
+1.34%
$1.3 trillion $13,320
May 26, 10 AM $76,285.78
+0.94%
$1.28 trillion $13,230
May 26, 9 AM $75,440.85
+0.12%
$1.27 trillion $13,170
May 26, 8 AM $75,697.79
+0.39%
$1.27 trillion $13,183
May 26, 7 AM $75,278.11
-0.88%
$1.26 trillion $13,329
May 26, 6 AM $76,146.42
+0.06%
$1.28 trillion $13,318
May 26, 5 AM $76,192.24
+0.32%
$1.28 trillion $13,422
May 26, 4 AM $75,992.55
+0.48%
$1.28 trillion $13,513
May 26, 3 AM $75,603.29
-0.06%
$1.27 trillion $14,439
May 26, 2 AM $75,616.77
+0.66%
$1.27 trillion $14,507
May 26, 1 AM $75,155.5
+0.09%
$1.26 trillion $13,756
May 26, 12 AM $75,090.86
-1.19%
$1.26 trillion $12,376
May 25, 11 PM $76,006.86
+0.61%
$1.28 trillion $11,570
May 25, 10 PM $75,717.44
-0.90%
$1.27 trillion $10,614
May 25, 9 PM $76,422.19
-1.07%
$1.28 trillion $11,401
May 25, 8 PM $77,264.02
-0.57%
$1.3 trillion $12,308
May 25, 7 PM $77,689.69
+0.54%
$1.31 trillion $12,354
May 25, 6 PM $77,466.01
-0.29%
$1.3 trillion $12,356
May 25, 5 PM $77,680.64
+0.05%
$1.31 trillion $12,742
May 25, 4 PM $77,419.22
+0.36%
$1.3 trillion $12,530
May 25, 3 PM $77,195.61
-0.01%
$1.3 trillion $12,442
May 25, 2 PM $77,071.75
+2.04%
$1.29 trillion $12,909
May 25, 1 PM $75,971.96
+0.02%
$1.28 trillion $9,899
May 25, 12 PM $76,368.18
-1.10%
$1.28 trillion $8,969
May 25, 11 AM $77,372.14
+1.43%
$1.3 trillion $5,596
May 25, 10 AM $75,977.47
-0.08%
$1.28 trillion $5,560
May 25, 9 AM $76,200.88
-0.47%
$1.28 trillion $5,806
May 25, 8 AM $76,257.93
+0.16%
$1.28 trillion $5,736
May 25, 7 AM $76,297.55
-0.79%
$1.28 trillion $5,565
May 25, 6 AM $76,837.86
-1.05%
$1.29 trillion $5,620
May 25, 5 AM $77,496.05
-0.39%
$1.3 trillion $8,091
May 25, 4 AM $77,769.5
+0.40%
$1.31 trillion $8,553
May 25, 3 AM $77,371.38
+0.76%
$1.3 trillion $7,328
May 25, 2 AM $76,620.21
+0.22%
$1.29 trillion $7,387
May 25, 1 AM $76,716.12
-0.52%
$1.29 trillion $10,186
May 25, 12 AM $77,198.1
+2.10%
$1.3 trillion $10,283
May 24, 11 PM $75,678.83
+0.75%
$1.27 trillion $10,075
May 24, 10 PM $75,131.95
+0.59%
$1.26 trillion $9,985
May 24, 9 PM $74,655.47
-0.92%
$1.25 trillion $9,657
May 24, 8 PM $75,410.92
-0.37%
$1.27 trillion $9,193
May 24, 7 PM $75,781.98
-0.63%
$1.27 trillion $9,291
May 24, 6 PM $76,240.98
-0.32%
$1.28 trillion $8,766
May 24, 5 PM $76,530.88
+0.85%
$1.29 trillion $8,473
May 24, 4 PM $75,767.88
+0.36%
$1.27 trillion $8,637
May 24, 3 PM $75,473.93
+0.64%
$1.27 trillion $8,799
May 24, 2 PM $75,061.55
-0.80%
$1.26 trillion $8,604
May 24, 1 PM $75,878.69
-0.55%
$1.27 trillion $8,860
May 24, 12 PM $76,294.56
-0.71%
$1.28 trillion $9,126
May 24, 11 AM $77,013.48
+1.24%
$1.29 trillion $9,192