Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 67,931.11
+1.21%
$ 1.14 trillion $ 1,287
Feb 18, 2 PM $ 66,933.6
+0.02%
$ 1.12 trillion $ 1,132
Feb 18, 1 PM $ 66,892.7
+0.12%
$ 1.12 trillion $ 1,103
Feb 18, 12 PM $ 66,870.53
-0.77%
$ 1.12 trillion $ 854
Feb 18, 11 AM $ 67,422.44
-0.58%
$ 1.13 trillion $ 5,892
Feb 18, 10 AM $ 67,791.88
-0.51%
$ 1.14 trillion $ 5,979
Feb 18, 9 AM $ 68,102.55
+0.28%
$ 1.14 trillion $ 6,099
Feb 18, 8 AM $ 67,908.2
-0.06%
$ 1.14 trillion $ 6,010
Feb 18, 7 AM $ 68,005.91
+0.34%
$ 1.14 trillion $ 6,029
Feb 18, 6 AM $ 67,745.42
+0.21%
$ 1.14 trillion $ 6,006
Feb 18, 5 AM $ 67,744.95
+0.29%
$ 1.14 trillion $ 6,004
Feb 18, 4 AM $ 67,592.95
+0.40%
$ 1.14 trillion $ 6,016
Feb 18, 3 AM $ 67,356.34
+0.03%
$ 1.13 trillion $ 5,793
Feb 18, 2 AM $ 67,197.1
+1.02%
$ 1.13 trillion $ 5,780
Feb 18, 1 AM $ 66,512.74
-0.24%
$ 1.12 trillion $ 5,895
Feb 18, 12 AM $ 66,633.02
-0.42%
$ 1.12 trillion $ 5,905
Feb 17, 11 PM $ 66,910.91
-0.03%
$ 1.12 trillion $ 6,208
Feb 17, 10 PM $ 66,923.41
-0.28%
$ 1.12 trillion $ 6,215
Feb 17, 9 PM $ 67,107.68
-0.27%
$ 1.13 trillion $ 6,439
Feb 17, 8 PM $ 67,166.33
-0.29%
$ 1.13 trillion $ 6,506
Feb 17, 7 PM $ 67,340.14
-0.69%
$ 1.13 trillion $ 6,723
Feb 17, 6 PM $ 67,708.84
+1.32%
$ 1.14 trillion $ 6,762
Feb 17, 5 PM $ 66,649.85
-1.00%
$ 1.12 trillion $ 6,797
Feb 17, 4 PM $ 67,416.32
+0.25%
$ 1.13 trillion $ 6,907
Feb 17, 3 PM $ 67,251.22
+0.64%
$ 1.13 trillion $ 7,125
Feb 17, 2 PM $ 66,815.66
-1.36%
$ 1.12 trillion $ 7,170
Feb 17, 1 PM $ 67,737.38
+0.95%
$ 1.14 trillion $ 7,161
Feb 17, 12 PM $ 67,788.59
+0.81%
$ 1.14 trillion $ 7,150
Feb 17, 11 AM $ 67,217.63
+0.11%
$ 1.13 trillion $ 3,316
Feb 17, 10 AM $ 67,015.37
-0.68%
$ 1.13 trillion $ 3,363
Feb 17, 9 AM $ 67,466.87
-0.13%
$ 1.13 trillion $ 3,506
Feb 17, 8 AM $ 67,560.61
-0.48%
$ 1.14 trillion $ 3,480
Feb 17, 7 AM $ 67,916.23
-0.41%
$ 1.14 trillion $ 3,543
Feb 17, 6 AM $ 68,182.85
+0.52%
$ 1.15 trillion $ 3,609
Feb 17, 5 AM $ 67,830.13
-0.59%
$ 1.14 trillion $ 3,600
Feb 17, 4 AM $ 68,315.58
+0.36%
$ 1.15 trillion $ 3,611
Feb 17, 3 AM $ 68,201.24
-0.11%
$ 1.15 trillion $ 3,944
Feb 17, 2 AM $ 68,183.33
+0.44%
$ 1.15 trillion $ 3,953
Feb 17, 1 AM $ 67,900.76
-0.43%
$ 1.14 trillion $ 3,763
Feb 17, 12 AM $ 68,270.1
+0.37%
$ 1.15 trillion $ 3,772
Feb 16, 11 PM $ 68,012.78
+0.06%
$ 1.14 trillion $ 3,479
Feb 16, 10 PM $ 68,134.64
-0.29%
$ 1.14 trillion $ 3,501
Feb 16, 9 PM $ 68,088.6
+0.33%
$ 1.14 trillion $ 3,295
Feb 16, 8 PM $ 67,937.06
+0.05%
$ 1.14 trillion $ 3,085
Feb 16, 7 PM $ 67,889.38
+0.87%
$ 1.14 trillion $ 3,154
Feb 16, 6 PM $ 67,325.42
-0.51%
$ 1.13 trillion $ 3,158
Feb 16, 5 PM $ 67,629.12
-0.07%
$ 1.14 trillion $ 3,148
Feb 16, 4 PM $ 67,647.31
+0.48%
$ 1.14 trillion $ 3,230
Feb 16, 3 PM $ 67,219.67
-1.92%
$ 1.13 trillion $ 3,171
Feb 16, 2 PM $ 68,453.72
+0.51%
$ 1.15 trillion $ 3,026