Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $76,042.27
+1.02%
$1.28 trillion $9,067
May 24, 9 AM $75,530.47
-0.89%
$1.27 trillion $8,442
May 24, 8 AM $76,022.11
-0.51%
$1.28 trillion $8,810
May 24, 7 AM $76,318.11
-1.04%
$1.28 trillion $9,196
May 24, 6 AM $77,596.89
+2.87%
$1.3 trillion $10,534
May 24, 5 AM $75,400.99
-0.10%
$1.27 trillion $8,208
May 24, 4 AM $75,511.61
+0.36%
$1.27 trillion $8,107
May 24, 3 AM $75,214.91
+0.67%
$1.26 trillion $8,081
May 24, 2 AM $74,962.4
-0.57%
$1.26 trillion $7,576
May 24, 1 AM $75,448.58
-0.87%
$1.27 trillion $5,149
May 24, 12 AM $76,146.45
+0.58%
$1.28 trillion $5,376
May 23, 11 PM $75,773.19
+1.42%
$1.27 trillion $6,452
May 23, 10 PM $74,878.74
-2.07%
$1.26 trillion $6,658
May 23, 9 PM $76,283.09
-1.54%
$1.28 trillion $7,373
May 23, 8 PM $77,090.22
+1.41%
$1.3 trillion $7,472
May 23, 7 PM $76,041.08
+0.54%
$1.28 trillion $9,219
May 23, 6 PM $75,743.4
+0.03%
$1.27 trillion $20,379
May 23, 5 PM $75,719.63
+0.45%
$1.27 trillion $37,200
May 23, 4 PM $75,524.42
-0.05%
$1.27 trillion $69,737
May 23, 3 PM $75,571.16
-0.13%
$1.27 trillion $70,404
May 23, 2 PM $75,606.02
+0.36%
$1.27 trillion $73,697
May 23, 1 PM $75,229.02
+1.22%
$1.26 trillion $73,165
May 23, 12 PM $74,246.1
-0.13%
$1.25 trillion $71,884
May 23, 11 AM $74,260.56
-0.48%
$1.25 trillion $72,572
May 23, 10 AM $74,648.98
+1.35%
$1.25 trillion $72,853
May 23, 9 AM $73,446.17
-0.28%
$1.23 trillion $71,971
May 23, 8 AM $73,645.1
+1.17%
$1.24 trillion $71,869
May 23, 7 AM $73,050
-1.56%
$1.23 trillion $70,495
May 23, 6 AM $74,320.78
+0.31%
$1.25 trillion $71,619
May 23, 5 AM $74,199.98
+0.43%
$1.25 trillion $71,171
May 23, 4 AM $73,845.62
-1.44%
$1.24 trillion $72,033
May 23, 3 AM $75,073.07
+0.77%
$1.26 trillion $73,315
May 23, 2 AM $74,224.8
+0.55%
$1.25 trillion $72,829
May 23, 1 AM $73,820.8
+0.45%
$1.24 trillion $72,110
May 23, 12 AM $73,362.19
-0.29%
$1.23 trillion $71,748
May 22, 11 PM $73,615.91
-0.70%
$1.24 trillion $71,620
May 22, 10 PM $73,990.12
-0.98%
$1.24 trillion $71,926
May 22, 9 PM $74,801.81
+0.63%
$1.26 trillion $72,072
May 22, 8 PM $74,510.27
+0.73%
$1.25 trillion $71,689
May 22, 3 AM $75,957.77
+0.30%
$1.28 trillion $1,714
May 22, 2 AM $75,861.83
-0.02%
$1.27 trillion $1,884
May 22, 1 AM $75,869.06
-0.62%
$1.27 trillion $2,077
May 22, 12 AM $76,263.15
+0.64%
$1.28 trillion $2,092
May 21, 11 PM $75,684.65
-0.47%
$1.27 trillion $2,084
May 21, 10 PM $76,073.49
+0.14%
$1.28 trillion $2,172
May 21, 9 PM $76,024.57
+0.22%
$1.28 trillion $2,367
May 21, 8 PM $75,777.67
-0.01%
$1.27 trillion $2,551
May 21, 7 PM $75,753.17
-0.02%
$1.27 trillion $2,730
May 21, 6 PM $76,059.68
+0.10%
$1.28 trillion $7,090
May 21, 5 PM $76,063.38
+1.98%
$1.28 trillion $11,633