Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 68,453.72
+0.51%
$ 1.15 trillion $ 3,026
Feb 16, 1 PM $ 68,138.63
-1.01%
$ 1.14 trillion $ 3,165
Feb 16, 12 PM $ 68,834.84
+0.96%
$ 1.16 trillion $ 3,487
Feb 16, 11 AM $ 68,026.36
-0.33%
$ 1.14 trillion $ 2,034
Feb 16, 10 AM $ 68,226.29
-0.32%
$ 1.15 trillion $ 1,782
Feb 16, 9 AM $ 68,464.63
+0.26%
$ 1.15 trillion $ 2,080
Feb 16, 8 AM $ 68,012.62
+0.37%
$ 1.14 trillion $ 2,042
Feb 16, 7 AM $ 67,759.5
-0.35%
$ 1.14 trillion $ 2,347
Feb 16, 6 AM $ 68,021.35
+0.31%
$ 1.14 trillion $ 2,439
Feb 16, 5 AM $ 67,649.58
-0.97%
$ 1.14 trillion $ 2,516
Feb 16, 4 AM $ 68,268.01
-0.40%
$ 1.15 trillion $ 2,618
Feb 16, 3 AM $ 68,550.59
+0.30%
$ 1.15 trillion $ 2,304
Feb 16, 2 AM $ 68,425.9
+0.07%
$ 1.15 trillion $ 2,290
Feb 16, 1 AM $ 68,337.22
-0.40%
$ 1.15 trillion $ 2,287
Feb 16, 12 AM $ 68,591
-0.09%
$ 1.15 trillion $ 2,296
Feb 15, 11 PM $ 68,574.52
+0.21%
$ 1.15 trillion $ 2,528
Feb 15, 10 PM $ 68,312.59
-0.14%
$ 1.15 trillion $ 2,509
Feb 15, 9 PM $ 68,335.69
+0.16%
$ 1.15 trillion $ 2,517
Feb 15, 8 PM $ 68,150.22
+0.23%
$ 1.15 trillion $ 2,551
Feb 15, 7 PM $ 68,012.73
+0.44%
$ 1.14 trillion $ 2,346
Feb 15, 6 PM $ 67,758.78
-0.57%
$ 1.14 trillion $ 2,755
Feb 15, 5 PM $ 67,716.38
-1.24%
$ 1.14 trillion $ 2,660
Feb 15, 4 PM $ 68,673.15
+0.52%
$ 1.15 trillion $ 2,735
Feb 15, 3 PM $ 68,343.77
-0.32%
$ 1.15 trillion $ 2,517
Feb 15, 2 PM $ 68,511.43
+0.77%
$ 1.15 trillion $ 2,806
Feb 15, 1 PM $ 68,045.65
-1.35%
$ 1.14 trillion $ 2,650
Feb 15, 12 PM $ 68,979.81
-1.19%
$ 1.16 trillion $ 2,674
Feb 15, 11 AM $ 69,779.95
-0.08%
$ 1.17 trillion $ 2,786
Feb 15, 10 AM $ 69,738.59
+0.17%
$ 1.17 trillion $ 3,659
Feb 15, 9 AM $ 69,605.42
+0.31%
$ 1.17 trillion $ 3,397
Feb 15, 8 AM $ 69,542.87
-0.17%
$ 1.17 trillion $ 3,496
Feb 15, 7 AM $ 69,632.74
+0.38%
$ 1.17 trillion $ 3,480
Feb 15, 6 AM $ 69,353.69
-0.06%
$ 1.17 trillion $ 3,672
Feb 15, 5 AM $ 69,458.7
+0.36%
$ 1.17 trillion $ 3,596
Feb 15, 4 AM $ 69,171.84
+0.41%
$ 1.16 trillion $ 3,822
Feb 15, 3 AM $ 68,888.31
+0.13%
$ 1.16 trillion $ 3,860
Feb 15, 2 AM $ 68,824.49
-0.33%
$ 1.16 trillion $ 3,856
Feb 15, 1 AM $ 69,079.97
+0.08%
$ 1.16 trillion $ 3,871
Feb 15, 12 AM $ 69,031.16
-0.31%
$ 1.16 trillion $ 3,898
Feb 14, 11 PM $ 69,255.36
-0.17%
$ 1.16 trillion $ 3,836
Feb 14, 10 PM $ 69,396.42
+0.35%
$ 1.17 trillion $ 3,844
Feb 14, 9 PM $ 69,220.84
+0.10%
$ 1.16 trillion $ 3,820
Feb 14, 8 PM $ 69,121.95
-0.62%
$ 1.16 trillion $ 3,770
Feb 14, 7 PM $ 69,625.43
-0.16%
$ 1.17 trillion $ 3,881
Feb 14, 6 PM $ 69,816.58
+0.34%
$ 1.17 trillion $ 3,664
Feb 14, 5 PM $ 69,692.79
+0.15%
$ 1.17 trillion $ 3,628
Feb 14, 4 PM $ 69,508.75
-0.34%
$ 1.17 trillion $ 3,620
Feb 14, 3 PM $ 69,918.79
+0.30%
$ 1.17 trillion $ 3,520
Feb 14, 2 PM $ 69,270.05
+0.21%
$ 1.16 trillion $ 3,718
Feb 14, 1 PM $ 69,080.65
-0.35%
$ 1.16 trillion $ 3,695