Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 69,080.65
-0.35%
$ 1.16 trillion $ 3,695
Feb 14, 12 PM $ 69,417.75
+0.09%
$ 1.17 trillion $ 3,438
Feb 14, 11 AM $ 69,238.92
+1.44%
$ 1.16 trillion $ 3,187
Feb 14, 10 AM $ 68,287.68
-0.42%
$ 1.15 trillion $ 2,322
Feb 14, 9 AM $ 68,586.33
+0.30%
$ 1.15 trillion $ 2,302
Feb 14, 8 AM $ 68,281.62
+0.66%
$ 1.15 trillion $ 2,420
Feb 14, 7 AM $ 67,841.57
+0.35%
$ 1.14 trillion $ 2,129
Feb 14, 6 AM $ 67,509.37
-0.15%
$ 1.13 trillion $ 1,894
Feb 14, 5 AM $ 67,610.95
-0.52%
$ 1.14 trillion $ 1,882
Feb 14, 4 AM $ 67,820.52
-0.64%
$ 1.14 trillion $ 1,564
Feb 14, 3 AM $ 68,214.52
+0.14%
$ 1.15 trillion $ 1,546
Feb 14, 2 AM $ 68,115.84
-0.52%
$ 1.14 trillion $ 1,543
Feb 14, 1 AM $ 68,483.15
-0.06%
$ 1.15 trillion $ 2,467
Feb 14, 12 AM $ 68,524.29
-0.02%
$ 1.15 trillion $ 2,437
Feb 13, 11 PM $ 68,681.8
+0.04%
$ 1.15 trillion $ 2,281
Feb 13, 10 PM $ 68,696.96
+0.10%
$ 1.15 trillion $ 2,281
Feb 13, 9 PM $ 68,627.96
+0.01%
$ 1.15 trillion $ 2,419
Feb 13, 8 PM $ 68,732.46
+0.29%
$ 1.15 trillion $ 2,410
Feb 13, 7 PM $ 68,467.68
+0.15%
$ 1.15 trillion $ 2,060
Feb 13, 6 PM $ 68,333.24
-0.16%
$ 1.15 trillion $ 2,055
Feb 13, 5 PM $ 68,416.74
-0.01%
$ 1.15 trillion $ 1,949
Feb 13, 4 PM $ 68,446.33
+0.77%
$ 1.15 trillion $ 2,525
Feb 13, 3 PM $ 67,924.63
+1.20%
$ 1.14 trillion $ 2,394
Feb 13, 2 PM $ 67,121.25
+0.65%
$ 1.13 trillion $ 2,128
Feb 13, 1 PM $ 66,725.01
+0.46%
$ 1.12 trillion $ 2,149
Feb 13, 12 PM $ 66,315.52
-0.38%
$ 1.11 trillion $ 2,140
Feb 13, 11 AM $ 66,590.23
-0.46%
$ 1.12 trillion $ 2,144
Feb 13, 10 AM $ 66,904.08
+0.83%
$ 1.12 trillion $ 2,249
Feb 13, 9 AM $ 66,372.86
+0.15%
$ 1.12 trillion $ 3,279
Feb 13, 8 AM $ 66,333.26
+0.48%
$ 1.11 trillion $ 3,139
Feb 13, 7 AM $ 65,918.55
+0.16%
$ 1.11 trillion $ 3,459
Feb 13, 6 AM $ 65,528.59
-0.32%
$ 1.1 trillion $ 3,505
Feb 13, 5 AM $ 65,873.31
-0.20%
$ 1.11 trillion $ 3,579
Feb 13, 4 AM $ 66,049.98
-0.37%
$ 1.11 trillion $ 3,882
Feb 13, 3 AM $ 66,297.94
-0.09%
$ 1.11 trillion $ 4,299
Feb 13, 2 AM $ 66,295.9
+0.14%
$ 1.11 trillion $ 4,214
Feb 13, 1 AM $ 66,272.46
+0.67%
$ 1.11 trillion $ 3,561
Feb 13, 12 AM $ 65,808.89
-0.21%
$ 1.11 trillion $ 3,565
Feb 12, 11 PM $ 65,958.15
+0.46%
$ 1.11 trillion $ 3,583
Feb 12, 10 PM $ 65,655.32
+0.80%
$ 1.1 trillion $ 3,660
Feb 12, 9 PM $ 65,078.37
+0.55%
$ 1.09 trillion $ 3,746
Feb 12, 8 PM $ 64,739.46
-1.16%
$ 1.09 trillion $ 3,845
Feb 12, 7 PM $ 65,617.67
+0.73%
$ 1.1 trillion $ 3,935
Feb 12, 6 PM $ 65,091.33
-0.59%
$ 1.09 trillion $ 3,913
Feb 12, 5 PM $ 66,073.52
+0.10%
$ 1.11 trillion $ 3,605
Feb 12, 4 PM $ 66,179.47
-0.75%
$ 1.11 trillion $ 3,416
Feb 12, 3 PM $ 66,885.51
-0.62%
$ 1.12 trillion $ 3,450
Feb 12, 2 PM $ 67,371.9
+0.22%
$ 1.13 trillion $ 3,479
Feb 12, 1 PM $ 67,225.59
-0.29%
$ 1.13 trillion $ 3,675
Feb 12, 12 PM $ 67,422.21
-0.79%
$ 1.13 trillion $ 3,743