Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $74,951.89
-0.65%
$1.26 trillion $12,227
May 21, 3 PM $79,329.79
+4.81%
$1.33 trillion $12,326
May 21, 2 PM $75,746.43
+0.46%
$1.27 trillion $12,120
May 21, 1 PM $75,250.65
+0.21%
$1.26 trillion $12,091
May 21, 12 PM $75,093
-0.12%
$1.26 trillion $12,873
May 21, 11 AM $75,183.92
-0.27%
$1.26 trillion $13,114
May 21, 10 AM $75,192.53
-2.08%
$1.26 trillion $13,884
May 21, 9 AM $76,823.16
-1.24%
$1.29 trillion $14,171
May 21, 8 AM $78,024.5
+1.37%
$1.31 trillion $14,484
May 21, 7 AM $76,971.28
-1.54%
$1.29 trillion $14,496
May 21, 6 AM $77,638.01
+0.73%
$1.3 trillion $13,699
May 21, 5 AM $77,224.16
-0.04%
$1.3 trillion $13,508
May 21, 4 AM $77,225.82
+0.02%
$1.3 trillion $13,541
May 21, 3 AM $77,023.86
+0.72%
$1.29 trillion $13,471
May 21, 2 AM $76,438.62
-1.24%
$1.28 trillion $12,633
May 21, 1 AM $77,099.99
+0.55%
$1.3 trillion $12,838
May 21, 12 AM $76,765.09
+0.42%
$1.29 trillion $12,726
May 20, 11 PM $77,017.34
+1.84%
$1.29 trillion $12,831
May 20, 10 PM $75,607.82
-0.20%
$1.27 trillion $12,732
May 20, 9 PM $75,904.01
-0.24%
$1.28 trillion $13,939
May 20, 8 PM $76,395.31
+0.49%
$1.28 trillion $15,309
May 20, 7 PM $75,860.42
-5.13%
$1.27 trillion $15,852
May 20, 6 PM $79,228.63
+4.62%
$1.33 trillion $13,074
May 20, 5 PM $75,915.25
+0.25%
$1.28 trillion $8,983
May 20, 4 PM $75,820.89
-1.03%
$1.27 trillion $8,409
May 20, 7 AM $75,860.08
+0.06%
$1.27 trillion $4,546
May 20, 6 AM $75,782.27
-1.23%
$1.27 trillion $5,440
May 20, 5 AM $76,625.08
+0.70%
$1.29 trillion $6,012
May 20, 4 AM $76,199.62
+0.51%
$1.28 trillion $5,979
May 20, 3 AM $76,083.58
+0.55%
$1.28 trillion $6,419
May 20, 2 AM $75,825.62
-0.34%
$1.27 trillion $6,691
May 20, 1 AM $76,308.93
+1.09%
$1.28 trillion $7,667
May 20, 12 AM $75,331
-0.09%
$1.27 trillion $7,877
May 19, 11 PM $75,167.34
-0.74%
$1.26 trillion $9,633
May 19, 10 PM $75,920.98
+1.13%
$1.28 trillion $12,618
May 19, 9 PM $75,183.7
+0.11%
$1.26 trillion $15,092
May 19, 8 PM $75,248.94
+0.37%
$1.26 trillion $16,076
May 19, 7 PM $75,088.05
-0.40%
$1.26 trillion $16,165
May 19, 6 PM $75,259.43
-2.00%
$1.26 trillion $16,386
May 19, 5 PM $76,541.68
-0.12%
$1.29 trillion $16,738
May 19, 4 PM $76,613.33
+1.31%
$1.29 trillion $16,961
May 19, 3 PM $75,543.94
+1.81%
$1.27 trillion $16,690
May 19, 2 PM $74,044.73
-2.45%
$1.24 trillion $18,743
May 19, 1 PM $75,633.22
-0.82%
$1.27 trillion $19,983
May 19, 12 PM $75,818.98
+0.81%
$1.27 trillion $20,067
May 19, 11 AM $75,178.14
-2.43%
$1.26 trillion $19,902
May 19, 10 AM $76,518.37
-0.81%
$1.29 trillion $20,347
May 19, 9 AM $76,969.85
+1.60%
$1.29 trillion $17,806
May 19, 8 AM $75,608.27
+0.23%
$1.27 trillion $16,638
May 19, 7 AM $75,555.69
+0.32%
$1.27 trillion $18,956