Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $75,252.15
-0.80%
$1.26 trillion $18,428
May 19, 5 AM $76,282.94
+1.61%
$1.28 trillion $18,097
May 19, 4 AM $75,087.97
+0.06%
$1.26 trillion $19,053
May 19, 3 AM $75,219.24
-0.62%
$1.26 trillion $20,110
May 19, 2 AM $75,674.16
+0.84%
$1.27 trillion $22,896
May 19, 1 AM $75,021.64
-0.99%
$1.26 trillion $21,945
May 19, 12 AM $75,682.88
-1.56%
$1.27 trillion $22,104
May 18, 11 PM $77,405.32
-0.11%
$1.3 trillion $20,617
May 18, 10 PM $78,024.34
+0.70%
$1.31 trillion $19,564
May 18, 9 PM $77,341.34
+1.11%
$1.3 trillion $16,824
May 18, 8 PM $76,458.78
-0.72%
$1.28 trillion $15,621
May 18, 7 PM $77,174.03
+2.47%
$1.3 trillion $15,630
May 18, 6 PM $75,394.02
-0.87%
$1.27 trillion $15,217
May 18, 5 PM $76,170.94
-0.36%
$1.28 trillion $16,524
May 18, 4 PM $75,919.16
-0.15%
$1.28 trillion $16,313
May 18, 3 PM $76,157.68
+1.86%
$1.28 trillion $16,982
May 18, 2 PM $74,816.93
-2.06%
$1.26 trillion $16,330
May 18, 1 PM $76,756.52
-0.49%
$1.29 trillion $16,919
May 18, 12 PM $77,153.13
+0.51%
$1.3 trillion $18,803
May 18, 11 AM $76,765.59
+0.99%
$1.29 trillion $19,565
May 18, 10 AM $76,034.98
+1.14%
$1.28 trillion $19,911
May 18, 9 AM $75,257.35
-1.65%
$1.26 trillion $20,277
May 18, 8 AM $75,558.82
-1.95%
$1.27 trillion $23,931
May 18, 7 AM $77,061.17
+2.32%
$1.29 trillion $25,082
May 18, 6 AM $75,292.77
-1.03%
$1.27 trillion $25,782
May 18, 5 AM $76,422.3
-1.22%
$1.28 trillion $26,246
May 18, 4 AM $77,180.12
+2.93%
$1.3 trillion $27,651
May 18, 3 AM $75,220.33
-0.39%
$1.26 trillion $25,562
May 18, 2 AM $75,579.03
-0.93%
$1.27 trillion $24,980
May 18, 1 AM $76,005.4
-0.13%
$1.28 trillion $26,751
May 18, 12 AM $76,028.98
+0.32%
$1.28 trillion $28,166
May 17, 11 PM $75,903.16
-1.01%
$1.28 trillion $34,796
May 17, 10 PM $76,550.8
-1.14%
$1.29 trillion $36,510
May 17, 9 PM $77,674.32
+0.06%
$1.31 trillion $19,161
May 17, 8 PM $77,635.49
+0.09%
$1.3 trillion $17,368
May 17, 7 PM $77,816.02
+1.08%
$1.31 trillion $18,581
May 17, 6 PM $76,457.35
-0.30%
$1.28 trillion $20,400
May 17, 5 PM $76,766.65
-1.05%
$1.29 trillion $21,639
May 17, 4 PM $78,189.67
+0.39%
$1.31 trillion $22,559
May 17, 3 PM $78,105.27
+0.36%
$1.31 trillion $23,786
May 17, 2 PM $78,463.27
+1.26%
$1.32 trillion $28,224
May 17, 1 PM $77,237.47
-0.07%
$1.3 trillion $31,827
May 17, 12 PM $77,012.64
-0.39%
$1.29 trillion $37,325
May 17, 11 AM $77,605.5
+1.98%
$1.3 trillion $43,668
May 17, 10 AM $76,101.22
-0.20%
$1.28 trillion $49,099
May 17, 9 AM $76,523.94
-2.12%
$1.29 trillion $54,774
May 17, 8 AM $78,894.06
+2.53%
$1.33 trillion $59,400
May 17, 7 AM $77,538.87
-0.10%
$1.3 trillion $68,598
May 17, 6 AM $77,260.83
+0.25%
$1.3 trillion $87,756
May 17, 5 AM $76,436.44
-0.85%
$1.28 trillion $102,707