Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $62,870.77
+0.88%
$1.06 trillion $6,904
Jun 24, 12 AM $62,307.14
+0.17%
$1.05 trillion $7,312
Jun 23, 11 PM $62,142.68
+0.23%
$1.04 trillion $7,371
Jun 23, 10 PM $62,045.03
+0.25%
$1.04 trillion $7,304
Jun 23, 9 PM $61,926.82
+0.24%
$1.04 trillion $7,289
Jun 23, 8 PM $61,776.87
-1.65%
$1.04 trillion $7,421
Jun 23, 7 PM $62,706.18
+1.56%
$1.05 trillion $7,420
Jun 23, 6 PM $61,703.28
+0.09%
$1.04 trillion $6,937
Jun 23, 5 PM $61,830.11
-0.20%
$1.04 trillion $6,929
Jun 23, 4 PM $62,003.13
+0.47%
$1.04 trillion $7,185
Jun 23, 3 PM $61,611.27
+0.27%
$1.04 trillion $7,466
Jun 23, 2 PM $61,494.62
-0.33%
$1.03 trillion $8,902
Jun 23, 1 PM $61,562.44
-0.39%
$1.03 trillion $9,084
Jun 23, 12 PM $61,790.76
-1.30%
$1.04 trillion $9,224
Jun 23, 11 AM $62,620.76
+1.49%
$1.05 trillion $5,827
Jun 23, 10 AM $61,716.45
-0.22%
$1.04 trillion $5,722
Jun 23, 9 AM $61,880.55
+0.27%
$1.04 trillion $5,743
Jun 23, 8 AM $61,672.89
-0.26%
$1.04 trillion $5,887
Jun 23, 7 AM $61,978.13
+0.17%
$1.04 trillion $5,308
Jun 23, 6 AM $61,789.77
-2.12%
$1.04 trillion $5,266
Jun 23, 5 AM $63,157.12
+0.40%
$1.06 trillion $4,853
Jun 23, 4 AM $63,346.37
+0.15%
$1.06 trillion $4,105
Jun 23, 3 AM $63,227.37
-0.94%
$1.06 trillion $4,140
Jun 23, 2 AM $63,822.55
-0.84%
$1.07 trillion $4,202
Jun 23, 1 AM $64,197.02
+0.17%
$1.08 trillion $4,377
Jun 23, 12 AM $64,106.83
+0.50%
$1.08 trillion $3,923
Jun 22, 11 PM $63,650.81
+0.29%
$1.07 trillion $3,826
Jun 22, 10 PM $63,353.57
-1.03%
$1.06 trillion $3,822
Jun 22, 9 PM $63,974.8
+0.13%
$1.07 trillion $3,859
Jun 22, 8 PM $63,997.19
+0.17%
$1.08 trillion $3,689
Jun 22, 7 PM $63,851.95
-0.34%
$1.07 trillion $3,680
Jun 22, 6 PM $64,050.34
-0.16%
$1.08 trillion $3,571
Jun 22, 5 PM $64,070.53
+0.36%
$1.08 trillion $3,576
Jun 22, 4 PM $63,620.12
+0.32%
$1.07 trillion $3,184
Jun 22, 3 PM $63,469.53
-0.06%
$1.07 trillion $3,060
Jun 22, 2 PM $63,512.63
-1.15%
$1.07 trillion $1,522
Jun 22, 1 PM $64,275.44
+0.20%
$1.08 trillion $1,309
Jun 22, 12 PM $64,065.06
+0.26%
$1.08 trillion $1,156
Jun 22, 11 AM $63,870.64
+1.54%
$1.07 trillion $1,149
Jun 22, 10 AM $62,907.44
-1.61%
$1.06 trillion $869
Jun 22, 9 AM $64,091.53
+1.10%
$1.08 trillion $883
Jun 22, 8 AM $63,361.13
+0.22%
$1.06 trillion $956
Jun 22, 7 AM $63,403.96
+0.15%
$1.07 trillion $923
Jun 22, 6 AM $63,282.12
+0.09%
$1.06 trillion $759
Jun 22, 5 AM $63,201.95
-0.21%
$1.06 trillion $758
Jun 22, 4 AM $63,832.03
-0.25%
$1.07 trillion $748
Jun 22, 3 AM $64,067.79
-0.94%
$1.08 trillion $752
Jun 22, 2 AM $64,643.45
+1.32%
$1.09 trillion $600
Jun 22, 1 AM $63,915.51
+0.61%
$1.07 trillion $581
Jun 22, 12 AM $63,011.78
+0.17%
$1.06 trillion $555