Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 67,422.21
-0.79%
$ 1.13 trillion $ 3,743
Feb 12, 11 AM $ 68,060.26
+0.01%
$ 1.14 trillion $ 3,781
Feb 12, 10 AM $ 67,836.07
+1.09%
$ 1.14 trillion $ 3,795
Feb 12, 9 AM $ 67,106.52
-0.16%
$ 1.13 trillion $ 2,852
Feb 12, 8 AM $ 67,159.57
-0.41%
$ 1.13 trillion $ 2,753
Feb 12, 7 AM $ 67,440.85
-0.05%
$ 1.13 trillion $ 2,526
Feb 12, 6 AM $ 67,445.78
+0.35%
$ 1.13 trillion $ 2,764
Feb 12, 5 AM $ 67,210.26
-0.18%
$ 1.13 trillion $ 2,853
Feb 12, 4 AM $ 67,375
-0.42%
$ 1.13 trillion $ 2,622
Feb 12, 3 AM $ 67,622.12
+0.23%
$ 1.14 trillion $ 2,436
Feb 12, 2 AM $ 67,526.33
+0.17%
$ 1.13 trillion $ 3,092
Feb 12, 1 AM $ 67,421.19
+0.36%
$ 1.13 trillion $ 3,057
Feb 12, 12 AM $ 67,242.66
+0.61%
$ 1.13 trillion $ 3,047
Feb 11, 11 PM $ 66,716.73
-0.79%
$ 1.12 trillion $ 3,060
Feb 11, 10 PM $ 67,302.36
-0.23%
$ 1.13 trillion $ 2,868
Feb 11, 9 PM $ 67,434.28
+1.14%
$ 1.13 trillion $ 2,745
Feb 11, 8 PM $ 66,671.47
-0.03%
$ 1.12 trillion $ 2,615
Feb 11, 7 PM $ 66,764.84
-0.34%
$ 1.12 trillion $ 2,765
Feb 11, 6 PM $ 67,006.62
+0.34%
$ 1.13 trillion $ 24,239
Feb 11, 5 PM $ 66,760.69
+0.86%
$ 1.12 trillion $ 24,099
Feb 11, 4 PM $ 66,310.83
+0.26%
$ 1.11 trillion $ 24,001
Feb 11, 3 PM $ 66,133.34
-1.21%
$ 1.11 trillion $ 23,948
Feb 11, 2 PM $ 66,978.21
+0.47%
$ 1.13 trillion $ 24,176
Feb 11, 1 PM $ 66,548.11
+0.53%
$ 1.12 trillion $ 24,047
Feb 11, 12 PM $ 66,183.99
+0.25%
$ 1.11 trillion $ 23,868
Feb 11, 11 AM $ 66,056.03
+0.66%
$ 1.11 trillion $ 23,820
Feb 11, 10 AM $ 65,599.56
-0.40%
$ 1.1 trillion $ 23,688
Feb 11, 9 AM $ 65,902.95
-0.11%
$ 1.11 trillion $ 23,656
Feb 11, 8 AM $ 65,884.31
-0.45%
$ 1.11 trillion $ 23,678
Feb 11, 7 AM $ 66,067.12
+0.33%
$ 1.11 trillion $ 23,628
Feb 11, 6 AM $ 66,126.48
-1.63%
$ 1.11 trillion $ 23,226
Feb 11, 5 AM $ 67,229.82
+0.22%
$ 1.13 trillion $ 23,759
Feb 11, 4 AM $ 67,079.09
-1.71%
$ 1.13 trillion $ 23,697
Feb 11, 3 AM $ 68,390.89
+0.05%
$ 1.15 trillion $ 23,902
Feb 11, 2 AM $ 68,357.12
+0.09%
$ 1.15 trillion $ 22,904
Feb 11, 1 AM $ 68,386.91
+0.07%
$ 1.15 trillion $ 22,882
Feb 11, 12 AM $ 68,263.34
-0.15%
$ 1.15 trillion $ 22,830
Feb 10, 11 PM $ 68,402.58
-0.15%
$ 1.15 trillion $ 22,871
Feb 10, 10 PM $ 68,608.11
+0.15%
$ 1.15 trillion $ 22,949
Feb 10, 9 PM $ 68,254.43
-0.45%
$ 1.15 trillion $ 22,832
Feb 10, 8 PM $ 68,541.21
+0.45%
$ 1.15 trillion $ 22,845
Feb 10, 7 PM $ 68,338.21
-0.32%
$ 1.15 trillion $ 23,133
Feb 10, 6 PM $ 68,544.27
-0.72%
$ 1.15 trillion $ 1,450
Feb 10, 5 PM $ 69,084.2
+0.37%
$ 1.16 trillion $ 1,467
Feb 10, 4 PM $ 68,826.81
+0.10%
$ 1.16 trillion $ 1,657
Feb 10, 3 PM $ 68,691.33
+0.19%
$ 1.15 trillion $ 1,757
Feb 10, 2 PM $ 68,583.84
-0.46%
$ 1.15 trillion $ 2,727
Feb 10, 1 PM $ 68,898.58
+0.65%
$ 1.16 trillion $ 2,777
Feb 10, 12 PM $ 68,330.18
-0.72%
$ 1.15 trillion $ 2,754
Feb 10, 11 AM $ 68,788.7
+0.52%
$ 1.16 trillion $ 3,518