Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 68,788.7
+0.52%
$ 1.16 trillion $ 3,518
Feb 10, 10 AM $ 68,376.35
-0.43%
$ 1.15 trillion $ 3,579
Feb 10, 9 AM $ 68,484.65
+0.35%
$ 1.15 trillion $ 4,289
Feb 10, 8 AM $ 68,245.21
+0.13%
$ 1.15 trillion $ 4,703
Feb 10, 7 AM $ 68,128.22
-0.64%
$ 1.14 trillion $ 4,671
Feb 10, 6 AM $ 68,778.34
+0.10%
$ 1.16 trillion $ 4,701
Feb 10, 5 AM $ 68,707.46
-0.27%
$ 1.15 trillion $ 4,383
Feb 10, 4 AM $ 68,804.99
+0.35%
$ 1.16 trillion $ 4,389
Feb 10, 3 AM $ 68,561.9
-1.27%
$ 1.15 trillion $ 4,477
Feb 10, 2 AM $ 69,465.48
-0.26%
$ 1.17 trillion $ 4,529
Feb 10, 1 AM $ 69,648.81
+0.65%
$ 1.17 trillion $ 4,541
Feb 10, 12 AM $ 69,211.39
-0.13%
$ 1.16 trillion $ 4,512
Feb 9, 11 PM $ 69,434.31
-0.11%
$ 1.17 trillion $ 4,525
Feb 9, 10 PM $ 69,565.16
-0.12%
$ 1.17 trillion $ 4,617
Feb 9, 9 PM $ 69,533.59
-0.42%
$ 1.17 trillion $ 4,630
Feb 9, 8 PM $ 69,718.1
+0.22%
$ 1.17 trillion $ 4,847
Feb 9, 7 PM $ 69,562.09
+0.32%
$ 1.17 trillion $ 4,467
Feb 9, 6 PM $ 69,449.97
+0.16%
$ 1.17 trillion $ 4,459
Feb 9, 5 PM $ 69,338.95
+0.17%
$ 1.16 trillion $ 4,424
Feb 9, 4 PM $ 69,246.04
+0.72%
$ 1.16 trillion $ 4,419
Feb 9, 3 PM $ 68,563.95
-1.19%
$ 1.15 trillion $ 4,283
Feb 9, 2 PM $ 69,323.08
+1.18%
$ 1.16 trillion $ 3,728
Feb 9, 1 PM $ 68,642.3
-0.25%
$ 1.15 trillion $ 3,541
Feb 9, 12 PM $ 68,774.26
+1.14%
$ 1.16 trillion $ 3,959
Feb 9, 11 AM $ 68,002.03
+0.38%
$ 1.14 trillion $ 3,358
Feb 9, 10 AM $ 67,833.29
-1.43%
$ 1.14 trillion $ 3,252
Feb 9, 9 AM $ 68,924.54
+0.24%
$ 1.16 trillion $ 3,673
Feb 9, 8 AM $ 68,778.7
-1.52%
$ 1.16 trillion $ 3,616
Feb 9, 7 AM $ 69,814.6
-0.04%
$ 1.17 trillion $ 3,983
Feb 9, 6 AM $ 69,820.5
-1.05%
$ 1.17 trillion $ 4,124
Feb 9, 5 AM $ 70,402.68
+0.49%
$ 1.18 trillion $ 4,256
Feb 9, 4 AM $ 70,131.13
-0.33%
$ 1.18 trillion $ 4,241
Feb 9, 3 AM $ 70,362.96
+0.31%
$ 1.18 trillion $ 4,195
Feb 9, 2 AM $ 70,159.58
+0.44%
$ 1.18 trillion $ 4,192
Feb 9, 1 AM $ 69,789.93
-0.07%
$ 1.17 trillion $ 4,218
Feb 9, 12 AM $ 69,658.79
-0.78%
$ 1.17 trillion $ 4,224
Feb 8, 11 PM $ 70,197.5
-0.18%
$ 1.18 trillion $ 4,256
Feb 8, 10 PM $ 70,328.45
+0.52%
$ 1.18 trillion $ 4,239
Feb 8, 9 PM $ 70,062.33
+0.06%
$ 1.18 trillion $ 4,442
Feb 8, 8 PM $ 70,079.86
-0.62%
$ 1.18 trillion $ 4,184
Feb 8, 7 PM $ 70,572.2
+0.29%
$ 1.19 trillion $ 4,214
Feb 8, 6 PM $ 70,368.4
+0.59%
$ 1.18 trillion $ 4,053
Feb 8, 5 PM $ 70,039.06
+0.36%
$ 1.18 trillion $ 3,945
Feb 8, 4 PM $ 70,189.17
-1.46%
$ 1.18 trillion $ 3,940
Feb 8, 3 PM $ 71,178.69
-0.29%
$ 1.2 trillion $ 4,067
Feb 8, 2 PM $ 70,983.61
+0.97%
$ 1.19 trillion $ 3,750
Feb 8, 1 PM $ 70,299.37
+0.29%
$ 1.18 trillion $ 3,629
Feb 8, 12 PM $ 70,045.5
-0.27%
$ 1.18 trillion $ 3,160
Feb 8, 11 AM $ 70,077.52
+0.86%
$ 1.18 trillion $ 3,267
Feb 8, 10 AM $ 69,425.96
+0.17%
$ 1.17 trillion $ 3,168