Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $63,011.78
+0.17%
$1.06 trillion $555
Jun 21, 11 PM $62,980.14
-0.78%
$1.06 trillion $1,110
Jun 21, 10 PM $63,134.97
+0.09%
$1.06 trillion $1,105
Jun 21, 9 PM $63,105.75
-1.32%
$1.06 trillion $1,911
Jun 21, 8 PM $63,977.76
+0.31%
$1.07 trillion $1,937
Jun 21, 7 PM $64,144.97
+1.08%
$1.08 trillion $1,941
Jun 21, 6 PM $63,816.83
-0.56%
$1.07 trillion $1,896
Jun 21, 5 PM $64,149.84
+1.43%
$1.08 trillion $1,920
Jun 21, 4 PM $63,203.93
-1.12%
$1.06 trillion $2,628
Jun 21, 3 PM $63,922.62
+1.28%
$1.07 trillion $2,519
Jun 21, 2 PM $63,546.43
-0.09%
$1.07 trillion $2,477
Jun 21, 1 PM $63,566.9
+0.55%
$1.07 trillion $2,543
Jun 21, 12 PM $63,420.92
+0.68%
$1.07 trillion $4,182
Jun 21, 11 AM $63,318.6
-0.60%
$1.06 trillion $4,167
Jun 21, 10 AM $63,742.93
-0.11%
$1.07 trillion $5,149
Jun 21, 9 AM $63,894.36
-0.80%
$1.07 trillion $5,171
Jun 21, 8 AM $64,122.75
-0.02%
$1.08 trillion $4,934
Jun 21, 7 AM $64,255.26
+0.40%
$1.08 trillion $6,244
Jun 21, 6 AM $63,954.99
-0.35%
$1.07 trillion $6,251
Jun 21, 5 AM $64,224.49
+0.30%
$1.08 trillion $6,543
Jun 21, 4 AM $64,205.22
+0.29%
$1.08 trillion $6,587
Jun 21, 3 AM $64,004.4
-0.02%
$1.08 trillion $6,921
Jun 21, 2 AM $64,007.48
-0.12%
$1.08 trillion $7,191
Jun 21, 1 AM $63,981.33
+0.24%
$1.07 trillion $7,568
Jun 21, 12 AM $63,768.64
+0.75%
$1.07 trillion $8,448
Jun 20, 11 PM $63,357.64
+0.53%
$1.06 trillion $8,250
Jun 20, 10 PM $62,970.68
-1.27%
$1.06 trillion $8,400
Jun 20, 9 PM $63,908.42
+0.52%
$1.07 trillion $7,852
Jun 20, 8 PM $63,464.58
+0.03%
$1.07 trillion $7,827
Jun 20, 7 PM $63,415.03
+0.38%
$1.07 trillion $7,802
Jun 20, 6 PM $63,114.29
-0.87%
$1.06 trillion $8,032
Jun 20, 5 PM $63,723.06
-0.62%
$1.07 trillion $8,121
Jun 20, 4 PM $64,041.98
+0.27%
$1.08 trillion $7,360
Jun 20, 3 PM $63,785.53
-0.25%
$1.07 trillion $7,345
Jun 20, 2 PM $63,821.02
+1.26%
$1.07 trillion $7,396
Jun 20, 1 PM $63,275.92
+1.01%
$1.06 trillion $7,240
Jun 20, 12 PM $62,748.97
+0.60%
$1.05 trillion $6,372
Jun 20, 11 AM $62,523.19
-0.43%
$1.05 trillion $6,684
Jun 20, 10 AM $62,791.13
-0.47%
$1.05 trillion $6,514
Jun 20, 9 AM $63,410.42
+0.40%
$1.07 trillion $6,628
Jun 20, 8 AM $63,148.08
+0.24%
$1.06 trillion $7,736
Jun 20, 7 AM $63,029.41
+0.76%
$1.06 trillion $6,437
Jun 20, 6 AM $62,582.09
+0.37%
$1.05 trillion $8,210
Jun 20, 5 AM $62,451.34
-0.09%
$1.05 trillion $11,480
Jun 20, 4 AM $62,441.27
+0.60%
$1.05 trillion $20,779
Jun 20, 3 AM $62,087.99
+0.15%
$1.04 trillion $21,033
Jun 20, 2 AM $61,907.71
-0.57%
$1.04 trillion $23,895
Jun 20, 1 AM $62,042.47
-1.70%
$1.04 trillion $26,323
Jun 20, 12 AM $63,000.86
+0.79%
$1.06 trillion $25,880
Jun 19, 11 PM $62,150.66
+0.28%
$1.04 trillion $25,423