Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $77,162.29
+0.73%
$1.3 trillion $112,857
May 17, 3 AM $76,600.6
-0.08%
$1.29 trillion $115,108
May 17, 2 AM $76,160.18
-2.65%
$1.28 trillion $119,570
May 17, 1 AM $77,919.1
-1.89%
$1.31 trillion $121,528
May 17, 12 AM $78,766
+1.79%
$1.32 trillion $121,097
May 16, 11 PM $77,438.38
+1.53%
$1.3 trillion $108,700
May 16, 10 PM $76,722.45
-0.18%
$1.29 trillion $105,311
May 16, 9 PM $77,009.65
-1.04%
$1.29 trillion $105,129
May 16, 8 PM $77,206.01
+0.64%
$1.3 trillion $106,825
May 16, 7 PM $76,975.03
+0.33%
$1.29 trillion $105,553
May 16, 6 PM $76,549.83
-0.21%
$1.29 trillion $104,200
May 16, 5 PM $76,652.14
-1.41%
$1.29 trillion $103,160
May 16, 4 PM $77,557.18
+0.28%
$1.3 trillion $104,462
May 16, 3 PM $76,433.48
-0.51%
$1.28 trillion $104,164
May 16, 2 PM $76,325.81
+0.94%
$1.28 trillion $99,923
May 16, 1 PM $76,954.48
+0.13%
$1.29 trillion $96,694
May 16, 12 PM $76,948.68
+0.16%
$1.29 trillion $93,892
May 16, 11 AM $78,164.59
+1.55%
$1.31 trillion $92,434
May 16, 10 AM $76,970.79
-0.74%
$1.29 trillion $84,982
May 16, 9 AM $78,545.47
-1.16%
$1.32 trillion $78,965
May 16, 8 AM $78,604.48
+0.85%
$1.32 trillion $76,081
May 16, 7 AM $77,724.11
-2.38%
$1.31 trillion $66,627
May 16, 6 AM $78,804.68
-0.52%
$1.32 trillion $49,468
May 16, 5 AM $78,123.99
-1.98%
$1.31 trillion $33,203
May 16, 4 AM $79,816.08
-2.32%
$1.34 trillion $25,114
May 16, 3 AM $78,949.56
-0.19%
$1.33 trillion $18,975
May 16, 2 AM $78,984.05
+1.66%
$1.33 trillion $18,082
May 16, 1 AM $77,626.66
-2.06%
$1.3 trillion $21,012
May 16, 12 AM $79,234.54
+1.98%
$1.33 trillion $21,478
May 15, 11 PM $77,416.97
-0.83%
$1.3 trillion $22,063
May 15, 10 PM $77,898.9
+0.19%
$1.31 trillion $23,417
May 15, 9 PM $77,947.42
+0.85%
$1.31 trillion $23,101
May 15, 8 PM $77,407.39
-1.25%
$1.3 trillion $24,113
May 15, 7 PM $78,498.04
-0.31%
$1.32 trillion $25,057
May 15, 6 PM $78,771.25
+1.05%
$1.32 trillion $27,177
May 15, 5 PM $77,989.99
+0.95%
$1.31 trillion $29,060
May 15, 4 PM $77,490.99
-0.44%
$1.3 trillion $31,144
May 15, 3 PM $77,835.37
+0.55%
$1.31 trillion $34,200
May 15, 2 PM $76,914.86
+0.14%
$1.29 trillion $38,605
May 15, 1 PM $77,002.91
-2.94%
$1.29 trillion $42,353
May 15, 12 PM $79,414.19
-0.92%
$1.33 trillion $45,901
May 15, 11 AM $80,140.56
-0.82%
$1.35 trillion $47,871
May 15, 10 AM $81,258.88
+1.38%
$1.37 trillion $50,500
May 15, 9 AM $80,350.14
-0.81%
$1.35 trillion $54,529
May 15, 8 AM $81,182.22
+1.23%
$1.36 trillion $64,673
May 15, 7 AM $80,021.24
-0.56%
$1.34 trillion $74,277
May 15, 6 AM $80,415.73
+3.29%
$1.35 trillion $80,494
May 15, 5 AM $78,724.08
-3.70%
$1.32 trillion $78,221
May 15, 4 AM $81,857.21
+1.52%
$1.38 trillion $84,187
May 15, 3 AM $81,017.73
+2.04%
$1.36 trillion $94,639