Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 90,219.44
+0.29%
$ 1.51 trillion $ 5,671
Nov 28, 2025 $ 89,934.34
-0.24%
$ 1.51 trillion $ 9,057
Nov 27, 2025 $ 90,098.29
+0.65%
$ 1.51 trillion $ 2,229
Nov 26, 2025 $ 89,740.41
+3.34%
$ 1.51 trillion $ 5,876
Nov 25, 2025 $ 87,071.87
-1.31%
$ 1.46 trillion $ 2,478
Nov 24, 2025 $ 88,465.32
+2.02%
$ 1.48 trillion $ 4,374
Nov 23, 2025 $ 87,320.84
+3.18%
$ 1.46 trillion $ 10,365
Nov 22, 2025 $ 83,921.08
-1.28%
$ 1.42 trillion $ 10,153
Nov 21, 2025 $ 83,243.94
-3.41%
$ 1.43 trillion $ 14,439
Nov 20, 2025 $ 87,975.51
-3.19%
$ 1.45 trillion $ 14,795
Nov 19, 2025 $ 90,852.69
-1.22%
$ 1.52 trillion $ 6,054
Nov 18, 2025 $ 92,351.69
+0.51%
$ 1.54 trillion $ 11,810
Nov 17, 2025 $ 91,767.91
-2.10%
$ 1.54 trillion $ 15,573
Nov 16, 2025 $ 93,052.76
-2.42%
$ 1.58 trillion $ 5,540
Nov 15, 2025 $ 95,282.42
+0.31%
$ 1.6 trillion $ 7,335
Nov 14, 2025 $ 95,735.68
-4.21%
$ 1.6 trillion $ 13,443
Nov 13, 2025 $ 99,632.6
-1.35%
$ 1.69 trillion $ 6,514
Nov 12, 2025 $ 101,242.96
-0.13%
$ 1.7 trillion $ 6,807
Nov 11, 2025 $ 101,410.67
-3.74%
$ 1.7 trillion $ 17,902
Nov 10, 2025 $ 105,367.56
+2.04%
$ 1.77 trillion $ 14,260
Nov 9, 2025 $ 103,181.94
+1.15%
$ 1.73 trillion $ 29,871
Nov 8, 2025 $ 102,044.5
+0.11%
$ 1.71 trillion $ 37,501
Nov 7, 2025 $ 102,404.41
+1.21%
$ 1.72 trillion $ 74,722
Nov 6, 2025 $ 101,174.41
-2.31%
$ 1.7 trillion $ 16,666
Nov 5, 2025 $ 104,070.91
+2.90%
$ 1.75 trillion $ 24,110
Nov 4, 2025 $ 101,284.76
-5.55%
$ 1.7 trillion $ 79,497
Nov 3, 2025 $ 107,123.92
-3.68%
$ 1.8 trillion $ 73,836
Nov 2, 2025 $ 111,171.07
+0.35%
$ 1.87 trillion $ 17,521
Nov 1, 2025 $ 110,735.61
+1.16%
$ 1.86 trillion $ 21,459
Oct 31, 2025 $ 109,336.68
+0.94%
$ 1.84 trillion $ 4,306
Oct 30, 2025 $ 107,986.06
-1.11%
$ 1.82 trillion $ 28,632
Oct 29, 2025 $ 109,263.56
-3.05%
$ 1.84 trillion $ 11,413
Oct 28, 2025 $ 112,823.1
-0.65%
$ 1.9 trillion $ 12,822
Oct 27, 2025 $ 113,639.24
-0.99%
$ 1.91 trillion $ 38,635
Oct 26, 2025 $ 114,517.08
+2.93%
$ 1.92 trillion $ 32,386
Oct 25, 2025 $ 111,336.81
+0.22%
$ 1.87 trillion $ 5,395
Oct 24, 2025 $ 111,101.99
+1.20%
$ 1.87 trillion $ 18,277
Oct 23, 2025 $ 109,144.22
+0.99%
$ 1.84 trillion $ 7,704
Oct 22, 2025 $ 106,683.94
-1.16%
$ 1.81 trillion $ 18,026
Oct 21, 2025 $ 108,874.41
-1.73%
$ 1.82 trillion $ 13,089
Oct 20, 2025 $ 110,989.79
+2.52%
$ 1.86 trillion $ 7,438
Oct 19, 2025 $ 108,713.14
+2.11%
$ 1.82 trillion $ 18,818
Oct 18, 2025 $ 106,906.38
+0.29%
$ 1.79 trillion $ 9,137
Oct 17, 2025 $ 107,279.27
-0.69%
$ 1.79 trillion $ 29,740
Oct 16, 2025 $ 108,301.05
-2.42%
$ 1.82 trillion $ 12,677
Oct 15, 2025 $ 111,251.16
-1.59%
$ 1.87 trillion $ 10,058
Oct 14, 2025 $ 113,021.92
-2.06%
$ 1.9 trillion $ 16,169
Oct 13, 2025 $ 115,331.91
+0.38%
$ 1.94 trillion $ 21,029
Oct 12, 2025 $ 114,716.89
+3.14%
$ 1.93 trillion $ 56,365
Oct 11, 2025 $ 111,259.55
-2.16%
$ 1.87 trillion $ 129,493