Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 84,076.6
-5.61%
$ 1.41 trillion $ 7,826
Jan 28, 2026 $ 89,047.83
+0.54%
$ 1.5 trillion $ 8,122
Jan 27, 2026 $ 88,644.56
+1.31%
$ 1.49 trillion $ 6,731
Jan 26, 2026 $ 87,542.27
+1.23%
$ 1.47 trillion $ 12,929
Jan 25, 2026 $ 86,472.35
-3.00%
$ 1.45 trillion $ 13,205
Jan 24, 2026 $ 89,125.52
+0.70%
$ 1.5 trillion $ 9,489
Jan 23, 2026 $ 88,418.19
-0.35%
$ 1.49 trillion $ 27,809
Jan 22, 2026 $ 88,664.09
-1.03%
$ 1.49 trillion $ 10,589
Jan 21, 2026 $ 89,602.77
+2.00%
$ 1.51 trillion $ 13,760
Jan 20, 2026 $ 87,680.54
-4.77%
$ 1.47 trillion $ 19,853
Jan 19, 2026 $ 92,188.13
-0.20%
$ 1.55 trillion $ 36,659
Jan 18, 2026 $ 92,372.28
-2.58%
$ 1.55 trillion $ 12,594
Jan 17, 2026 $ 94,773.73
-0.95%
$ 1.59 trillion $ 9,500
Jan 16, 2026 $ 95,884.34
+0.04%
$ 1.61 trillion $ 14,114
Jan 15, 2026 $ 96,071.81
+0.60%
$ 1.61 trillion $ 9,033
Jan 14, 2026 $ 95,457.79
-0.46%
$ 1.6 trillion $ 9,791
Jan 13, 2026 $ 95,899.87
+5.17%
$ 1.59 trillion $ 72,744
Jan 12, 2026 $ 91,249.41
+1.94%
$ 1.53 trillion $ 5,971
Jan 11, 2026 $ 89,393.72
-0.66%
$ 1.5 trillion $ 4,754
Jan 10, 2026 $ 89,989.11
+0.35%
$ 1.51 trillion $ 15,834
Jan 9, 2026 $ 89,611.64
-1.69%
$ 1.51 trillion $ 5,093
Jan 8, 2026 $ 91,124.17
+0.55%
$ 1.53 trillion $ 3,436
Jan 7, 2026 $ 90,687.73
-3.31%
$ 1.52 trillion $ 10,182
Jan 6, 2026 $ 93,545.2
-0.17%
$ 1.57 trillion $ 12,363
Jan 5, 2026 $ 93,677.27
+2.42%
$ 1.57 trillion $ 8,953
Jan 4, 2026 $ 91,411.99
+0.60%
$ 1.54 trillion $ 5,314
Jan 3, 2026 $ 90,700.71
-0.49%
$ 1.52 trillion $ 9,238
Jan 2, 2026 $ 91,142.52
+3.91%
$ 1.53 trillion $ 10,236
Jan 1, 2026 $ 87,835.54
+0.09%
$ 1.48 trillion $ 2,510
Dec 31, 2025 $ 87,544.67
+0.02%
$ 1.48 trillion $ 4,462
Dec 30, 2025 $ 87,432.89
+0.75%
$ 1.47 trillion $ 4,946
Dec 29, 2025 $ 86,922.02
-0.54%
$ 1.46 trillion $ 5,449
Dec 28, 2025 $ 86,862.63
-1.30%
$ 1.47 trillion $ 2,044
Dec 27, 2025 $ 86,994.36
-0.77%
$ 1.47 trillion $ 7,110
Dec 26, 2025 $ 87,491.11
+1.73%
$ 1.47 trillion $ 6,690
Dec 25, 2025 $ 87,809.47
-0.32%
$ 1.45 trillion $ 2,008
Dec 24, 2025 $ 88,186.14
+0.27%
$ 1.48 trillion $ 3,919
Dec 23, 2025 $ 88,265.36
+0.73%
$ 1.48 trillion $ 2,718
Dec 22, 2025 $ 87,244.12
-0.39%
$ 1.47 trillion $ 5,602
Dec 21, 2025 $ 87,495.58
-0.53%
$ 1.47 trillion $ 6,567
Dec 20, 2025 $ 87,888.35
+1.19%
$ 1.48 trillion $ 7,676
Dec 19, 2025 $ 87,348.66
+2.71%
$ 1.46 trillion $ 12,853
Dec 18, 2025 $ 84,583.31
-0.91%
$ 1.43 trillion $ 31,228
Dec 17, 2025 $ 85,199.6
-1.77%
$ 1.43 trillion $ 21,792
Dec 16, 2025 $ 86,970.75
+0.75%
$ 1.46 trillion $ 7,885
Dec 15, 2025 $ 86,296.12
-1.56%
$ 1.45 trillion $ 21,695
Dec 14, 2025 $ 87,503.62
-2.35%
$ 1.47 trillion $ 5,222
Dec 13, 2025 $ 89,598.12
+0.38%
$ 1.51 trillion $ 10,672
Dec 12, 2025 $ 89,136.5
-3.12%
$ 1.5 trillion $ 12,375
Dec 11, 2025 $ 92,097.51
+0.88%
$ 1.55 trillion $ 10,853