Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 77,770.07
+0.10%
$ 1.31 trillion $ 2,431
Apr 22, 2 PM $ 77,391.23
+0.32%
$ 1.3 trillion $ 2,435
Apr 22, 1 PM $ 77,072.75
+0.54%
$ 1.29 trillion $ 1,736
Apr 22, 12 PM $ 76,649.53
-0.24%
$ 1.29 trillion $ 1,377
Apr 22, 11 AM $ 76,853.43
-0.04%
$ 1.29 trillion $ 1,263
Apr 22, 10 AM $ 76,853.15
-0.11%
$ 1.29 trillion $ 1,989
Apr 22, 9 AM $ 76,893.4
-0.02%
$ 1.29 trillion $ 2,025
Apr 22, 8 AM $ 76,847.17
-0.57%
$ 1.29 trillion $ 1,987
Apr 22, 7 AM $ 77,238.18
-0.28%
$ 1.3 trillion $ 2,137
Apr 22, 6 AM $ 77,350.28
-0.23%
$ 1.3 trillion $ 2,142
Apr 22, 5 AM $ 77,587.4
+0.76%
$ 1.3 trillion $ 2,244
Apr 22, 4 AM $ 77,010.04
+0.30%
$ 1.29 trillion $ 2,176
Apr 22, 3 AM $ 76,804.59
+0.20%
$ 1.29 trillion $ 2,512
Apr 22, 2 AM $ 76,506.73
+0.89%
$ 1.29 trillion $ 2,516
Apr 22, 1 AM $ 75,770.88
-0.10%
$ 1.27 trillion $ 2,501
Apr 22, 12 AM $ 75,820.65
+0.57%
$ 1.27 trillion $ 2,640
Apr 21, 11 PM $ 75,301.83
+1.16%
$ 1.27 trillion $ 2,706
Apr 21, 10 PM $ 74,509.37
-0.10%
$ 1.25 trillion $ 2,016
Apr 21, 9 PM $ 74,570.44
+0.07%
$ 1.25 trillion $ 1,931
Apr 21, 8 PM $ 74,570.88
+0.73%
$ 1.25 trillion $ 1,965
Apr 21, 7 PM $ 74,083.11
-0.26%
$ 1.24 trillion $ 2,093
Apr 21, 6 PM $ 74,300.29
-0.46%
$ 1.25 trillion $ 2,186
Apr 21, 5 PM $ 74,643.31
-0.74%
$ 1.25 trillion $ 2,210
Apr 21, 4 PM $ 75,124.52
-0.39%
$ 1.26 trillion $ 2,002
Apr 21, 3 PM $ 75,520.6
+0.15%
$ 1.27 trillion $ 2,029
Apr 21, 2 PM $ 75,598.84
+0.31%
$ 1.27 trillion $ 2,465
Apr 21, 1 PM $ 75,284.68
-0.24%
$ 1.26 trillion $ 3,203
Apr 21, 12 PM $ 75,530.49
-0.45%
$ 1.27 trillion $ 3,677
Apr 21, 11 AM $ 75,967.26
+0.32%
$ 1.28 trillion $ 4,450
Apr 21, 10 AM $ 75,516.77
+0.36%
$ 1.27 trillion $ 7,228
Apr 21, 9 AM $ 75,317.19
-0.12%
$ 1.27 trillion $ 7,640
Apr 21, 8 AM $ 75,406.34
+0.20%
$ 1.27 trillion $ 7,685
Apr 21, 7 AM $ 75,215.42
-0.21%
$ 1.26 trillion $ 7,669
Apr 21, 6 AM $ 75,364.19
-0.15%
$ 1.27 trillion $ 7,886
Apr 21, 5 AM $ 75,608.56
+0.05%
$ 1.27 trillion $ 7,874
Apr 21, 4 AM $ 75,638.29
-0.37%
$ 1.27 trillion $ 7,998
Apr 21, 3 AM $ 75,898.69
-0.21%
$ 1.28 trillion $ 7,677
Apr 21, 2 AM $ 76,144.18
-0.15%
$ 1.28 trillion $ 7,843
Apr 21, 1 AM $ 76,304.36
-0.16%
$ 1.28 trillion $ 8,209
Apr 21, 12 AM $ 76,322.9
+0.44%
$ 1.28 trillion $ 8,385
Apr 20, 11 PM $ 75,909.23
-0.06%
$ 1.28 trillion $ 8,275
Apr 20, 10 PM $ 75,868.82
-0.19%
$ 1.27 trillion $ 8,261
Apr 20, 9 PM $ 76,022.13
+0.09%
$ 1.28 trillion $ 8,649
Apr 20, 8 PM $ 75,947.2
+0.38%
$ 1.28 trillion $ 8,631
Apr 20, 7 PM $ 75,683.84
+0.13%
$ 1.27 trillion $ 8,476
Apr 20, 6 PM $ 75,538.45
+0.22%
$ 1.27 trillion $ 8,377
Apr 20, 5 PM $ 75,461.39
+0.02%
$ 1.27 trillion $ 8,342
Apr 20, 4 PM $ 75,424.9
+0.13%
$ 1.27 trillion $ 8,612
Apr 20, 3 PM $ 75,328.94
-0.05%
$ 1.27 trillion $ 8,581
Apr 20, 2 PM $ 75,527.48
-0.19%
$ 1.27 trillion $ 8,235