Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $63,377.6
+0.15%
$1.06 trillion $211,633
Aug 13, 1 AM $63,289.96
-0.11%
$1.06 trillion $187,403
Aug 13, 12 AM $63,367.6
+0.33%
$1.06 trillion $164,328
Aug 12, 11 PM $63,137.48
+0.07%
$1.06 trillion $141,060
Aug 12, 10 PM $63,072.86
-0.14%
$1.06 trillion $118,026
Aug 12, 9 PM $63,245.25
-0.27%
$1.06 trillion $99,164
Aug 12, 8 PM $63,402.31
+0.23%
$1.07 trillion $84,208
Aug 12, 7 PM $63,200.6
-0.10%
$1.06 trillion $69,134
Aug 12, 6 PM $63,250.71
-0.17%
$1.06 trillion $51,972
Aug 12, 5 PM $63,311.22
-0.15%
$1.06 trillion $34,100
Aug 12, 4 PM $63,397.25
+0.02%
$1.07 trillion $15,495
Aug 12, 3 PM $63,403.87
+0.10%
$1.07 trillion $549
Aug 12, 2 PM $63,507.37
+0.03%
$1.07 trillion $228
Aug 12, 10 AM $63,968.45
+0.05%
$1.07 trillion $1,040
Aug 12, 9 AM $63,893.46
+0.38%
$1.07 trillion $1,135
Aug 12, 8 AM $63,652.19
-0.01%
$1.07 trillion $1,600
Aug 12, 7 AM $63,815.99
+0.12%
$1.07 trillion $820
Aug 12, 6 AM $63,722.55
-0.23%
$1.07 trillion $1,759
Aug 12, 3 AM $63,664.46
-0.02%
$1.07 trillion $38
Aug 12, 2 AM $63,636.68
-0.04%
$1.07 trillion $3,629
Aug 12, 1 AM $63,655.17
+0.07%
$1.07 trillion $193,827
Aug 12, 12 AM $63,606.52
+0.14%
$1.07 trillion $196,624
Aug 11, 11 PM $63,532.67
-0.15%
$1.07 trillion $199,750
Aug 11, 10 PM $63,541.65
-0.07%
$1.07 trillion $202,892
Aug 11, 9 PM $63,347.47
+0.15%
$1.06 trillion $212,039
Aug 11, 8 PM $63,225.86
-0.70%
$1.06 trillion $175,581
Aug 11, 7 PM $63,560.65
+0.59%
$1.07 trillion $125,015
Aug 11, 6 PM $63,220.7
-0.05%
$1.06 trillion $78,704
Aug 11, 5 PM $63,242.46
+0.18%
$1.06 trillion $55,983
Aug 11, 4 PM $63,137.45
-0.03%
$1.06 trillion $34,255
Aug 11, 3 PM $63,060.46
-0.90%
$1.06 trillion $16,190
Aug 11, 2 PM $63,676.51
-0.43%
$1.07 trillion $89,344
Aug 11, 1 PM $63,942.07
+0.18%
$1.07 trillion $64,264
Aug 11, 12 PM $63,840.64
-0.54%
$1.07 trillion $40,449
Aug 11, 11 AM $64,165.84
+0.28%
$1.08 trillion $17,452
Aug 11, 10 AM $63,974.3
-0.01%
$1.07 trillion $167,753
Aug 11, 9 AM $64,020.43
-0.02%
$1.08 trillion $135,101
Aug 11, 8 AM $63,948.88
-0.03%
$1.07 trillion $104,756
Aug 11, 7 AM $63,977.25
-0.12%
$1.07 trillion $74,332
Aug 11, 6 AM $63,923.59
+0.54%
$1.07 trillion $38,388
Aug 11, 5 AM $63,574.49
-0.02%
$1.07 trillion $49,047
Aug 11, 4 AM $63,583.69
-0.11%
$1.07 trillion $17,832
Aug 11, 3 AM $63,583.74
+0.64%
$1.07 trillion $36,625
Aug 11, 2 AM $63,236.12
-0.04%
$1.06 trillion $13,376
Aug 10, 10 AM $65,041.87
+0.00%
$1.09 trillion $9,387
Aug 10, 6 AM $65,275.1
+0.03%
$1.1 trillion $1,192
Aug 10, 4 AM $65,278.5
+0.11%
$1.1 trillion $1,471
Aug 10, 3 AM $64,908.27
-0.07%
$1.09 trillion $1,130
Aug 10, 1 AM $65,027.28
+0.56%
$1.09 trillion $18,813
Aug 10, 12 AM $64,697.69
-0.29%
$1.09 trillion $114,622