Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 PM $80,965.52
-0.57%
$1.36 trillion $1,117
Oct 7, 2 PM $81,280.25
-0.54%
$1.37 trillion $1,120
Oct 7, 1 PM $81,896.89
+0.01%
$1.38 trillion $1,128
Oct 7, 12 PM $81,686.25
-0.23%
$1.37 trillion $1,125
Oct 7, 11 AM $81,340.64
-0.42%
$1.37 trillion $636
Oct 7, 10 AM $81,550.99
-0.06%
$1.37 trillion $458
Oct 7, 9 AM $81,529.49
-0.66%
$1.37 trillion $395
Oct 7, 8 AM $82,391.34
+0.03%
$1.38 trillion $394
Oct 7, 7 AM $82,230.3
+0.12%
$1.38 trillion $394
Oct 7, 6 AM $82,230.96
+0.01%
$1.38 trillion $394
Oct 7, 5 AM $82,035.84
+0.09%
$1.38 trillion $389
Oct 7, 4 AM $81,697.13
-0.57%
$1.37 trillion $224
Oct 7, 3 AM $82,208.14
+0.04%
$1.38 trillion $133
Oct 7, 2 AM $82,209.04
-2.38%
$1.38 trillion $57
Oct 7, 1 AM $84,485.19
-0.02%
$1.42 trillion $152
Oct 7, 12 AM $84,502.56
+0.02%
$1.42 trillion $201
Oct 6, 11 PM $84,505.32
-0.15%
$1.42 trillion $201
Oct 6, 10 PM $84,663.86
+0.31%
$1.42 trillion $201
Oct 6, 9 PM $84,394.22
-0.42%
$1.42 trillion $200
Oct 6, 8 PM $84,800.89
-0.21%
$1.42 trillion $201
Oct 6, 7 PM $84,847.24
+0.19%
$1.43 trillion $506
Oct 6, 6 PM $84,672.68
+0.04%
$1.42 trillion $1,981
Oct 6, 5 PM $84,552.52
-0.44%
$1.42 trillion $1,978
Oct 6, 4 PM $85,035.65
+0.05%
$1.43 trillion $1,990
Oct 6, 3 PM $85,231.66
+0.07%
$1.43 trillion $1,994
Oct 6, 2 PM $85,097.57
-0.24%
$1.43 trillion $1,998
Oct 6, 1 PM $85,264.19
+0.07%
$1.43 trillion $2,192
Oct 6, 12 PM $85,258.71
-0.11%
$1.43 trillion $2,192
Oct 6, 11 AM $85,292.95
+0.28%
$1.43 trillion $2,193
Oct 6, 10 AM $85,013.62
+0.26%
$1.43 trillion $2,186
Oct 6, 9 AM $84,896.88
+0.16%
$1.43 trillion $2,181
Oct 6, 8 AM $84,732.28
-0.36%
$1.42 trillion $2,177
Oct 6, 7 AM $85,047.66
-0.09%
$1.43 trillion $2,185
Oct 6, 6 AM $85,201.27
+0.62%
$1.43 trillion $2,189
Oct 6, 5 AM $84,920.26
+0.38%
$1.43 trillion $2,162
Oct 6, 4 AM $84,687.26
-0.14%
$1.42 trillion $2,150
Oct 6, 3 AM $84,884.67
-0.79%
$1.43 trillion $2,134
Oct 6, 2 AM $85,553.39
-0.58%
$1.44 trillion $2,158
Oct 6, 1 AM $86,266.88
-0.33%
$1.45 trillion $2,135
Oct 6, 12 AM $86,513.66
-0.07%
$1.45 trillion $2,134
Oct 5, 11 PM $86,739.2
-0.10%
$1.46 trillion $2,139
Oct 5, 10 PM $86,940.7
+0.02%
$1.46 trillion $2,144
Oct 5, 9 PM $86,927.2
+0.17%
$1.46 trillion $2,144
Oct 5, 8 PM $86,788.01
-1.32%
$1.46 trillion $2,140
Oct 5, 7 PM $89,099.13
+2.39%
$1.5 trillion $558
Oct 5, 6 PM $87,156.14
+0.27%
$1.46 trillion $224
Oct 5, 5 PM $86,944.34
-0.05%
$1.46 trillion $223
Oct 5, 4 PM $86,943.13
-0.16%
$1.46 trillion $226
Oct 5, 3 PM $86,931.97
+0.11%
$1.46 trillion $259
Oct 5, 2 PM $87,018.32
+0.04%
$1.46 trillion $301