Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 63,282.12
+0.09%
$ 1.06 trillion $ 759
Jun 22, 5 AM $ 63,201.95
-0.21%
$ 1.06 trillion $ 758
Jun 22, 4 AM $ 63,832.03
-0.25%
$ 1.07 trillion $ 748
Jun 22, 3 AM $ 64,067.79
-0.94%
$ 1.08 trillion $ 752
Jun 22, 2 AM $ 64,643.45
+1.32%
$ 1.09 trillion $ 600
Jun 22, 1 AM $ 63,915.51
+0.61%
$ 1.07 trillion $ 581
Jun 22, 12 AM $ 63,011.78
+0.17%
$ 1.06 trillion $ 555
Jun 21, 11 PM $ 62,980.14
-0.78%
$ 1.06 trillion $ 1,110
Jun 21, 10 PM $ 63,134.97
+0.09%
$ 1.06 trillion $ 1,105
Jun 21, 9 PM $ 63,105.75
-1.32%
$ 1.06 trillion $ 1,911
Jun 21, 8 PM $ 63,977.76
+0.31%
$ 1.07 trillion $ 1,937
Jun 21, 7 PM $ 64,144.97
+1.08%
$ 1.08 trillion $ 1,941
Jun 21, 6 PM $ 63,816.83
-0.56%
$ 1.07 trillion $ 1,896
Jun 21, 5 PM $ 64,149.84
+1.43%
$ 1.08 trillion $ 1,920
Jun 21, 4 PM $ 63,203.93
-1.12%
$ 1.06 trillion $ 2,628
Jun 21, 3 PM $ 63,922.62
+1.28%
$ 1.07 trillion $ 2,519
Jun 21, 2 PM $ 63,546.43
-0.09%
$ 1.07 trillion $ 2,477
Jun 21, 1 PM $ 63,566.9
+0.55%
$ 1.07 trillion $ 2,543
Jun 21, 12 PM $ 63,420.92
+0.68%
$ 1.07 trillion $ 4,182
Jun 21, 11 AM $ 63,318.6
-0.60%
$ 1.06 trillion $ 4,167
Jun 21, 10 AM $ 63,742.93
-0.11%
$ 1.07 trillion $ 5,149
Jun 21, 9 AM $ 63,894.36
-0.80%
$ 1.07 trillion $ 5,171
Jun 21, 8 AM $ 64,122.75
-0.02%
$ 1.08 trillion $ 4,934
Jun 21, 7 AM $ 64,255.26
+0.40%
$ 1.08 trillion $ 6,244
Jun 21, 6 AM $ 63,954.99
-0.35%
$ 1.07 trillion $ 6,251
Jun 21, 5 AM $ 64,224.49
+0.30%
$ 1.08 trillion $ 6,543
Jun 21, 4 AM $ 64,205.22
+0.29%
$ 1.08 trillion $ 6,587
Jun 21, 3 AM $ 64,004.4
-0.02%
$ 1.08 trillion $ 6,921
Jun 21, 2 AM $ 64,007.48
-0.12%
$ 1.08 trillion $ 7,191
Jun 21, 1 AM $ 63,981.33
+0.24%
$ 1.07 trillion $ 7,568
Jun 21, 12 AM $ 63,768.64
+0.75%
$ 1.07 trillion $ 8,448
Jun 20, 11 PM $ 63,357.64
+0.53%
$ 1.06 trillion $ 8,250
Jun 20, 10 PM $ 62,970.68
-1.27%
$ 1.06 trillion $ 8,400
Jun 20, 9 PM $ 63,908.42
+0.52%
$ 1.07 trillion $ 7,852
Jun 20, 8 PM $ 63,464.58
+0.03%
$ 1.07 trillion $ 7,827
Jun 20, 7 PM $ 63,415.03
+0.38%
$ 1.07 trillion $ 7,802
Jun 20, 6 PM $ 63,114.29
-0.87%
$ 1.06 trillion $ 8,032
Jun 20, 5 PM $ 63,723.06
-0.62%
$ 1.07 trillion $ 8,121
Jun 20, 4 PM $ 64,041.98
+0.27%
$ 1.08 trillion $ 7,360
Jun 20, 3 PM $ 63,785.53
-0.25%
$ 1.07 trillion $ 7,345
Jun 20, 2 PM $ 63,821.02
+1.26%
$ 1.07 trillion $ 7,396
Jun 20, 1 PM $ 63,275.92
+1.01%
$ 1.06 trillion $ 7,240
Jun 20, 12 PM $ 62,748.97
+0.60%
$ 1.05 trillion $ 6,372
Jun 20, 11 AM $ 62,523.19
-0.43%
$ 1.05 trillion $ 6,684
Jun 20, 10 AM $ 62,791.13
-0.47%
$ 1.05 trillion $ 6,514
Jun 20, 9 AM $ 63,410.42
+0.40%
$ 1.07 trillion $ 6,628
Jun 20, 8 AM $ 63,148.08
+0.24%
$ 1.06 trillion $ 7,736
Jun 20, 7 AM $ 63,029.41
+0.76%
$ 1.06 trillion $ 6,437
Jun 20, 6 AM $ 62,582.09
+0.37%
$ 1.05 trillion $ 8,210
Jun 20, 5 AM $ 62,451.34
-0.09%
$ 1.05 trillion $ 11,480