Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 4
Date Close Price change Market cap Trading volume
1:54 AM $ 59,804.37
+0.00%
$ 1 trillion $ 9,650
1:49 AM $ 59,849.75
+0.00%
$ 1.01 trillion $ 9,657
1:44 AM $ 59,849.75
+0.00%
$ 1.01 trillion $ 9,658
1:39 AM $ 59,865.54
+0.00%
$ 1.01 trillion $ 9,660
1:34 AM $ 59,844
+0.00%
$ 1.01 trillion $ 9,657
1:29 AM $ 59,848.82
+0.00%
$ 1.01 trillion $ 9,654
1:24 AM $ 59,835.24
+0.00%
$ 1.01 trillion $ 9,658
1:19 AM $ 59,836.24
+0.00%
$ 1.01 trillion $ 9,655
1:14 AM $ 59,903.09
+0.00%
$ 1.01 trillion $ 9,656
1:09 AM $ 59,903.09
+0.00%
$ 1.01 trillion $ 9,666
1:04 AM $ 59,992.78
+0.00%
$ 1.01 trillion $ 9,681
12:59 AM $ 60,001.26
+0.00%
$ 1.01 trillion $ 9,767
12:54 AM $ 60,001.26
+0.00%
$ 1.01 trillion $ 9,767
12:49 AM $ 60,089.78
+0.00%
$ 1.01 trillion $ 9,782
12:44 AM $ 60,096.12
+0.00%
$ 1.01 trillion $ 9,782
12:39 AM $ 59,875.64
+0.00%
$ 1.01 trillion $ 9,747
12:34 AM $ 59,847.29
+0.00%
$ 1.01 trillion $ 9,742
12:29 AM $ 59,783.06
+0.00%
$ 1 trillion $ 9,742
12:24 AM $ 59,783.06
+0.00%
$ 1 trillion $ 9,731
12:19 AM $ 59,765.17
+0.00%
$ 1 trillion $ 9,713
12:14 AM $ 59,352.85
+0.00%
$ 997.21 billion $ 9,728
12:09 AM $ 59,352.85
+0.00%
$ 997.21 billion $ 9,661
12:04 AM $ 59,524.42
+0.00%
$ 1 trillion $ 9,689
11:59 PM $ 59,524.42
+0.00%
$ 1 trillion $ 9,698
11:54 PM $ 59,563.69
+0.00%
$ 1 trillion $ 9,709
11:49 PM $ 59,627.86
+0.00%
$ 1 trillion $ 9,719
11:44 PM $ 59,559.29
+0.00%
$ 1 trillion $ 9,720
11:39 PM $ 59,701.96
+0.00%
$ 1 trillion $ 9,708
11:34 PM $ 59,701.96
+0.00%
$ 1 trillion $ 9,732
11:29 PM $ 59,690.43
+0.00%
$ 1 trillion $ 9,730
11:24 PM $ 59,731.68
+0.00%
$ 1 trillion $ 9,737
11:19 PM $ 59,799.08
+0.00%
$ 1 trillion $ 9,748
11:14 PM $ 59,829.56
+0.00%
$ 1.01 trillion $ 9,753
11:09 PM $ 59,799.4
+0.00%
$ 1 trillion $ 9,755
11:04 PM $ 59,799.4
+0.00%
$ 1 trillion $ 9,747
10:59 PM $ 59,669.02
+0.00%
$ 1 trillion $ 9,869
10:54 PM $ 59,776.53
+0.00%
$ 1 trillion $ 9,856
10:49 PM $ 59,837.86
+0.00%
$ 1.01 trillion $ 9,874
10:44 PM $ 59,837.86
+0.00%
$ 1.01 trillion $ 9,875
10:39 PM $ 59,801.54
+0.00%
$ 1 trillion $ 9,876
10:34 PM $ 59,801.54
+0.00%
$ 1 trillion $ 9,869
10:29 PM $ 59,665.22
+0.00%
$ 1 trillion $ 9,853
10:24 PM $ 59,665.22
+0.00%
$ 1 trillion $ 9,845
10:19 PM $ 59,866.54
+0.00%
$ 1.01 trillion $ 9,852
10:14 PM $ 59,836.05
+0.00%
$ 1.01 trillion $ 9,878
10:09 PM $ 59,836.05
+0.00%
$ 1.01 trillion $ 9,155
10:04 PM $ 59,675.08
+0.00%
$ 1 trillion $ 9,130
9:59 PM $ 59,521.81
+0.00%
$ 1 trillion $ 9,122
9:54 PM $ 59,521.81
+0.00%
$ 1 trillion $ 9,108
9:49 PM $ 59,386.94
+0.00%
$ 997.79 billion $ 9,109