Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 69,425.96
+0.17%
$ 1.17 trillion $ 3,168
Feb 8, 9 AM $ 69,310.17
-0.52%
$ 1.16 trillion $ 1,675
Feb 8, 8 AM $ 69,615.9
+1.72%
$ 1.17 trillion $ 1,752
Feb 8, 7 AM $ 68,446.17
+0.21%
$ 1.15 trillion $ 1,537
Feb 8, 6 AM $ 68,270.76
-0.30%
$ 1.15 trillion $ 1,784
Feb 8, 5 AM $ 68,478.12
-0.40%
$ 1.15 trillion $ 2,015
Feb 8, 4 AM $ 68,409.37
+0.19%
$ 1.15 trillion $ 2,024
Feb 8, 3 AM $ 68,333.01
-0.21%
$ 1.15 trillion $ 1,970
Feb 8, 2 AM $ 68,504.83
-0.41%
$ 1.15 trillion $ 2,016
Feb 8, 1 AM $ 68,896.08
-0.05%
$ 1.16 trillion $ 1,997
Feb 8, 12 AM $ 68,975.58
+0.08%
$ 1.16 trillion $ 1,985
Feb 7, 11 PM $ 68,940
-0.22%
$ 1.16 trillion $ 2,544
Feb 7, 10 PM $ 69,360.51
-0.24%
$ 1.17 trillion $ 2,501
Feb 7, 9 PM $ 69,445.96
+0.15%
$ 1.17 trillion $ 2,369
Feb 7, 8 PM $ 69,338.51
+0.47%
$ 1.16 trillion $ 2,565
Feb 7, 7 PM $ 69,012.81
-0.15%
$ 1.16 trillion $ 2,751
Feb 7, 6 PM $ 69,135.25
+0.53%
$ 1.16 trillion $ 3,332
Feb 7, 5 PM $ 68,768.17
+0.04%
$ 1.16 trillion $ 3,240
Feb 7, 4 PM $ 68,754.64
+0.16%
$ 1.16 trillion $ 3,958
Feb 7, 3 PM $ 68,589.35
+1.05%
$ 1.15 trillion $ 4,238
Feb 7, 2 PM $ 68,109.16
-0.53%
$ 1.14 trillion $ 4,343
Feb 7, 1 PM $ 68,467.56
-0.18%
$ 1.15 trillion $ 4,697
Feb 7, 12 PM $ 68,624.21
+1.57%
$ 1.15 trillion $ 4,891
Feb 7, 11 AM $ 67,381.23
-0.20%
$ 1.13 trillion $ 5,600
Feb 7, 10 AM $ 67,528.28
-0.46%
$ 1.13 trillion $ 5,611
Feb 7, 9 AM $ 67,842.19
-0.55%
$ 1.14 trillion $ 5,708
Feb 7, 8 AM $ 68,214.57
+0.14%
$ 1.15 trillion $ 5,819
Feb 7, 7 AM $ 68,241.27
-1.62%
$ 1.15 trillion $ 5,582
Feb 7, 6 AM $ 69,875.17
-0.57%
$ 1.17 trillion $ 5,628
Feb 7, 5 AM $ 70,403.4
+0.14%
$ 1.18 trillion $ 5,878
Feb 7, 4 AM $ 70,258.35
-0.57%
$ 1.18 trillion $ 6,005
Feb 7, 3 AM $ 70,664.14
+0.84%
$ 1.19 trillion $ 6,152
Feb 7, 2 AM $ 69,986.01
-0.16%
$ 1.18 trillion $ 6,091
Feb 7, 1 AM $ 69,988.17
-0.12%
$ 1.18 trillion $ 6,386
Feb 7, 12 AM $ 69,860.39
-1.09%
$ 1.17 trillion $ 7,842
Feb 6, 11 PM $ 70,641.64
-0.65%
$ 1.19 trillion $ 14,992
Feb 6, 10 PM $ 71,152.6
+1.14%
$ 1.2 trillion $ 15,277
Feb 6, 9 PM $ 70,401.16
-0.17%
$ 1.18 trillion $ 15,377
Feb 6, 8 PM $ 70,549.38
+0.62%
$ 1.19 trillion $ 15,720
Feb 6, 7 PM $ 69,844.94
+0.61%
$ 1.17 trillion $ 24,682
Feb 6, 6 PM $ 69,421.68
-1.25%
$ 1.17 trillion $ 26,630
Feb 6, 5 PM $ 70,412.47
+1.31%
$ 1.18 trillion $ 28,111
Feb 6, 4 PM $ 69,401.37
+2.03%
$ 1.17 trillion $ 27,322
Feb 6, 3 PM $ 67,928.6
+0.07%
$ 1.14 trillion $ 27,487
Feb 6, 2 PM $ 67,625.71
+0.63%
$ 1.14 trillion $ 48,956
Feb 6, 1 PM $ 67,075.9
+1.82%
$ 1.13 trillion $ 48,058
Feb 6, 12 PM $ 65,817.63
-0.53%
$ 1.11 trillion $ 46,950
Feb 6, 11 AM $ 66,081.04
+0.09%
$ 1.11 trillion $ 46,602
Feb 6, 10 AM $ 66,019.4
+0.92%
$ 1.11 trillion $ 47,338
Feb 6, 9 AM $ 65,418.63
+1.67%
$ 1.1 trillion $ 47,265