Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $79,692.26
-0.38%
$1.34 trillion $101,457
May 15, 1 AM $80,292.8
-0.15%
$1.35 trillion $104,425
May 15, 12 AM $80,010.19
-0.94%
$1.34 trillion $113,175
May 14, 11 PM $81,550.07
+1.90%
$1.37 trillion $128,251
May 14, 10 PM $80,111.72
+0.19%
$1.35 trillion $129,101
May 14, 9 PM $79,490.15
-1.06%
$1.34 trillion $135,018
May 14, 8 PM $80,216.45
+0.15%
$1.35 trillion $143,149
May 14, 7 PM $80,154.74
+0.40%
$1.35 trillion $158,299
May 14, 6 PM $79,862.77
-2.63%
$1.34 trillion $169,577
May 14, 5 PM $80,084.35
+0.88%
$1.35 trillion $154,563
May 14, 4 PM $79,940.06
+0.03%
$1.34 trillion $165,532
May 14, 3 PM $79,919.81
+1.28%
$1.34 trillion $198,127
May 14, 2 PM $78,405.27
-0.46%
$1.32 trillion $216,402
May 14, 1 PM $79,442.32
+0.65%
$1.33 trillion $220,949
May 14, 12 PM $79,288.01
+2.47%
$1.33 trillion $223,033
May 14, 11 AM $77,728.93
-1.08%
$1.31 trillion $213,205
May 14, 10 AM $78,524.7
+3.91%
$1.32 trillion $217,157
May 14, 9 AM $79,269.22
-0.39%
$1.33 trillion $221,957
May 14, 8 AM $78,466.45
-0.11%
$1.32 trillion $211,687
May 14, 7 AM $77,935.58
-0.69%
$1.31 trillion $194,035
May 14, 6 AM $78,683.27
-0.64%
$1.32 trillion $183,158
May 14, 5 AM $79,104.11
+1.17%
$1.33 trillion $186,896
May 14, 4 AM $78,074.93
-2.97%
$1.31 trillion $185,144
May 14, 3 AM $78,514.92
+0.02%
$1.32 trillion $176,770
May 14, 2 AM $78,690.78
-0.76%
$1.32 trillion $160,298
May 14, 1 AM $78,519.92
-0.80%
$1.32 trillion $162,026
May 14, 12 AM $78,968.56
+3.16%
$1.33 trillion $159,046
May 13, 11 PM $79,081.4
-1.62%
$1.33 trillion $149,382
May 13, 10 PM $77,819.6
-1.81%
$1.31 trillion $147,505
May 13, 9 PM $80,040.32
-1.02%
$1.34 trillion $143,119
May 13, 8 PM $80,061.75
+0.66%
$1.35 trillion $136,019
May 13, 7 PM $80,190.52
+0.31%
$1.35 trillion $117,381
May 13, 6 PM $79,229.06
+3.50%
$1.33 trillion $104,237
May 13, 5 PM $77,640.29
-0.63%
$1.3 trillion $96,743
May 13, 4 PM $76,386.14
-4.53%
$1.28 trillion $91,801
May 13, 3 PM $77,955.99
-3.10%
$1.31 trillion $66,860
May 13, 2 PM $79,728.01
+1.36%
$1.34 trillion $47,160
May 13, 1 PM $78,658.42
-0.62%
$1.32 trillion $46,475
May 13, 12 PM $79,311.88
-1.88%
$1.33 trillion $47,335
May 13, 11 AM $81,085.41
-0.01%
$1.36 trillion $49,806
May 13, 10 AM $81,262.05
+0.05%
$1.37 trillion $47,549
May 13, 9 AM $81,535.83
+1.88%
$1.37 trillion $39,231
May 13, 8 AM $80,082.1
-0.91%
$1.35 trillion $39,243
May 13, 7 AM $80,595.23
+0.93%
$1.35 trillion $41,475
May 13, 6 AM $80,378.65
+0.67%
$1.35 trillion $43,152
May 13, 5 AM $79,889.29
-0.93%
$1.34 trillion $47,110
May 13, 4 AM $80,810.87
-1.88%
$1.36 trillion $51,381
May 13, 3 AM $81,749.15
+2.50%
$1.37 trillion $50,485
May 13, 2 AM $79,470.49
+1.17%
$1.34 trillion $53,484
May 13, 1 AM $78,769.52
-1.55%
$1.32 trillion $53,602