Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 65,418.63
+1.67%
$ 1.1 trillion $ 47,265
Feb 6, 8 AM $ 64,365.62
-0.93%
$ 1.08 trillion $ 48,361
Feb 6, 7 AM $ 65,158.78
+0.44%
$ 1.09 trillion $ 48,889
Feb 6, 6 AM $ 64,941.66
-1.73%
$ 1.09 trillion $ 48,487
Feb 6, 5 AM $ 65,827.72
+1.86%
$ 1.11 trillion $ 49,268
Feb 6, 4 AM $ 64,528.96
+0.58%
$ 1.08 trillion $ 48,513
Feb 6, 3 AM $ 64,156.79
-0.22%
$ 1.08 trillion $ 48,218
Feb 6, 2 AM $ 64,390.68
-0.75%
$ 1.08 trillion $ 49,297
Feb 6, 1 AM $ 64,697.96
+2.10%
$ 1.09 trillion $ 49,618
Feb 6, 12 AM $ 63,086.04
+0.21%
$ 1.06 trillion $ 47,765
Feb 5, 11 PM $ 62,953.73
-0.89%
$ 1.06 trillion $ 40,899
Feb 5, 10 PM $ 63,516
+0.51%
$ 1.07 trillion $ 41,068
Feb 5, 9 PM $ 63,539.57
+1.08%
$ 1.07 trillion $ 40,620
Feb 5, 8 PM $ 63,802.68
-2.35%
$ 1.07 trillion $ 38,481
Feb 5, 7 PM $ 65,321.84
-0.09%
$ 1.1 trillion $ 32,810
Feb 5, 6 PM $ 65,203.31
-2.32%
$ 1.1 trillion $ 30,625
Feb 5, 5 PM $ 67,097.96
-1.28%
$ 1.13 trillion $ 30,665
Feb 5, 4 PM $ 67,740.4
+0.47%
$ 1.14 trillion $ 31,886
Feb 5, 3 PM $ 67,558.66
-3.12%
$ 1.14 trillion $ 23,096
Feb 5, 2 PM $ 70,285.55
+1.63%
$ 1.18 trillion $ 9,724
Feb 5, 1 PM $ 69,129.79
-0.23%
$ 1.16 trillion $ 10,396
Feb 5, 12 PM $ 69,289.02
-1.13%
$ 1.16 trillion $ 10,454
Feb 5, 11 AM $ 70,222.56
-0.34%
$ 1.18 trillion $ 10,315
Feb 5, 10 AM $ 70,602.02
-0.01%
$ 1.19 trillion $ 9,197
Feb 5, 9 AM $ 70,608.97
-0.22%
$ 1.19 trillion $ 7,056
Feb 5, 8 AM $ 70,889.43
+0.83%
$ 1.19 trillion $ 6,851
Feb 5, 7 AM $ 70,375.13
+0.76%
$ 1.18 trillion $ 6,685
Feb 5, 6 AM $ 69,731.05
-0.68%
$ 1.17 trillion $ 6,454
Feb 5, 5 AM $ 70,319.82
-0.43%
$ 1.18 trillion $ 6,245
Feb 5, 4 AM $ 70,689.62
-0.26%
$ 1.19 trillion $ 6,183
Feb 5, 3 AM $ 70,740.25
-1.49%
$ 1.19 trillion $ 6,063
Feb 5, 2 AM $ 71,880.41
-0.74%
$ 1.21 trillion $ 5,002
Feb 5, 1 AM $ 72,417.35
-0.58%
$ 1.22 trillion $ 5,201
Feb 5, 12 AM $ 72,755.39
-0.07%
$ 1.22 trillion $ 4,835
Feb 4, 11 PM $ 72,923.77
+0.31%
$ 1.23 trillion $ 5,049
Feb 4, 10 PM $ 72,719.41
+0.18%
$ 1.22 trillion $ 5,068
Feb 4, 9 PM $ 72,762.63
-1.34%
$ 1.22 trillion $ 5,016
Feb 4, 8 PM $ 73,807.66
-0.10%
$ 1.24 trillion $ 4,864
Feb 4, 7 PM $ 73,789.24
+0.43%
$ 1.24 trillion $ 5,080
Feb 4, 6 PM $ 73,712.32
+2.06%
$ 1.24 trillion $ 6,048
Feb 4, 5 PM $ 72,248.62
-1.40%
$ 1.21 trillion $ 6,560
Feb 4, 4 PM $ 73,026.57
-0.71%
$ 1.23 trillion $ 6,035
Feb 4, 3 PM $ 73,841.46
-0.81%
$ 1.24 trillion $ 6,733
Feb 4, 2 PM $ 74,936.16
+0.04%
$ 1.26 trillion $ 6,838
Feb 4, 1 PM $ 74,906.1
-0.69%
$ 1.26 trillion $ 6,204
Feb 4, 12 PM $ 75,321.76
-0.22%
$ 1.27 trillion $ 6,256
Feb 4, 11 AM $ 75,485.59
-0.23%
$ 1.27 trillion $ 6,236
Feb 4, 10 AM $ 75,711.41
+0.29%
$ 1.27 trillion $ 7,276
Feb 4, 9 AM $ 75,441.42
-0.94%
$ 1.27 trillion $ 7,008
Feb 4, 8 AM $ 76,155.46
+0.04%
$ 1.28 trillion $ 7,109