Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 41
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $79,781.45
+0.40%
$1.34 trillion $57,950
May 12, 11 PM $80,676.61
+0.58%
$1.36 trillion $58,064
May 12, 10 PM $79,933.33
+1.70%
$1.34 trillion $52,945
May 12, 9 PM $79,218.16
+0.47%
$1.33 trillion $54,882
May 12, 8 PM $78,409.88
-4.38%
$1.32 trillion $58,893
May 12, 7 PM $81,790.08
+1.92%
$1.37 trillion $69,486
May 12, 6 PM $80,285.67
+1.55%
$1.35 trillion $80,123
May 12, 5 PM $79,166.08
-0.71%
$1.33 trillion $88,045
May 12, 4 PM $79,464.82
+0.28%
$1.34 trillion $95,311
May 12, 3 PM $79,491.49
+1.13%
$1.34 trillion $104,762
May 12, 2 PM $78,743.55
-2.45%
$1.32 trillion $113,160
May 12, 1 PM $81,178.92
+2.21%
$1.36 trillion $123,974
May 12, 12 PM $79,200.66
-1.53%
$1.33 trillion $135,751
May 12, 11 AM $80,322.58
+0.87%
$1.35 trillion $146,133
May 12, 10 AM $79,831.01
-2.08%
$1.34 trillion $167,187
May 12, 9 AM $80,102.3
-0.01%
$1.35 trillion $216,969
May 12, 8 AM $79,899.83
-1.60%
$1.34 trillion $245,005
May 12, 7 AM $81,175.19
-0.66%
$1.36 trillion $254,247
May 12, 6 AM $82,697.51
+4.09%
$1.39 trillion $261,432
May 12, 5 AM $79,450.78
-0.61%
$1.33 trillion $261,331
May 12, 4 AM $79,742.71
+0.54%
$1.34 trillion $270,981
May 12, 3 AM $78,375.72
-2.08%
$1.32 trillion $281,891
May 12, 2 AM $80,273
+1.87%
$1.35 trillion $303,906
May 12, 1 AM $78,949.35
-3.22%
$1.33 trillion $320,972
May 12, 12 AM $80,737.72
+0.92%
$1.36 trillion $348,320
May 11, 11 PM $79,936.97
-3.86%
$1.34 trillion $349,912
May 11, 10 PM $82,251.06
+0.95%
$1.38 trillion $358,365
May 11, 9 PM $81,344.86
-0.59%
$1.37 trillion $349,208
May 11, 8 PM $83,790.03
+2.33%
$1.41 trillion $363,149
May 11, 7 PM $82,536.87
+0.14%
$1.39 trillion $372,236
May 11, 6 PM $82,138.9
+0.34%
$1.38 trillion $347,069
May 11, 5 PM $80,073.87
+2.74%
$1.35 trillion $337,156
May 11, 4 PM $79,136.25
-0.73%
$1.33 trillion $337,575
May 11, 3 PM $79,949.78
-2.44%
$1.34 trillion $351,087
May 11, 2 PM $80,672.8
+0.23%
$1.36 trillion $426,730
May 11, 1 PM $83,619.1
+3.65%
$1.4 trillion $401,839
May 11, 12 PM $78,865.59
-2.38%
$1.33 trillion $387,791
May 11, 11 AM $80,021.21
-1.15%
$1.34 trillion $378,587
May 11, 10 AM $77,908.82
-6.12%
$1.31 trillion $349,290
May 11, 9 AM $81,912.3
-0.06%
$1.38 trillion $276,849
May 11, 8 AM $82,099.18
+2.47%
$1.38 trillion $217,925
May 11, 7 AM $79,887.77
-2.51%
$1.34 trillion $207,279
May 11, 6 AM $82,152.59
+3.40%
$1.38 trillion $206,215
May 11, 5 AM $79,784.07
+2.64%
$1.34 trillion $181,925
May 11, 4 AM $79,448.16
+1.79%
$1.33 trillion $168,568
May 11, 3 AM $78,306.1
-2.16%
$1.32 trillion $161,795
May 11, 2 AM $79,687.66
-3.33%
$1.34 trillion $140,695
May 11, 1 AM $79,913.09
-6.23%
$1.34 trillion $120,098
May 11, 12 AM $82,947.67
+2.64%
$1.39 trillion $102,960
May 10, 11 PM $80,940.3
+0.21%
$1.36 trillion $93,266