Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $65,616.56
+0.39%
$1.1 trillion $4,879
Jun 15, 8 PM $65,356.4
+0.80%
$1.1 trillion $4,897
Jun 15, 7 PM $64,844.64
-0.75%
$1.09 trillion $4,771
Jun 15, 6 PM $65,283.52
+0.29%
$1.1 trillion $4,451
Jun 15, 5 PM $65,097.01
+0.29%
$1.09 trillion $3,898
Jun 15, 4 PM $66,128.3
-0.37%
$1.11 trillion $3,612
Jun 15, 3 PM $66,287.53
-0.52%
$1.11 trillion $3,568
Jun 15, 2 PM $66,655.32
+0.67%
$1.12 trillion $3,409
Jun 15, 1 PM $66,276.25
+0.51%
$1.11 trillion $3,414
Jun 15, 12 PM $65,856.7
+0.31%
$1.11 trillion $3,384
Jun 15, 11 AM $65,392.38
+0.16%
$1.1 trillion $3,553
Jun 15, 10 AM $65,120.68
+0.28%
$1.09 trillion $3,629
Jun 15, 9 AM $64,864.54
-0.35%
$1.09 trillion $3,641
Jun 15, 8 AM $65,168.7
+0.34%
$1.09 trillion $3,714
Jun 15, 7 AM $64,958.96
+0.04%
$1.09 trillion $3,740
Jun 15, 6 AM $64,947.34
+0.26%
$1.09 trillion $3,848
Jun 15, 5 AM $64,890.01
+0.62%
$1.09 trillion $3,619
Jun 15, 4 AM $64,471.82
+0.15%
$1.08 trillion $3,446
Jun 15, 3 AM $64,305.68
+0.37%
$1.08 trillion $4,354
Jun 15, 2 AM $64,057.33
+0.13%
$1.08 trillion $4,163
Jun 15, 1 AM $63,930.51
-0.04%
$1.07 trillion $3,699
Jun 15, 12 AM $63,907.56
-0.21%
$1.07 trillion $3,763
Jun 14, 11 PM $64,038.38
+0.33%
$1.08 trillion $4,293
Jun 14, 10 PM $63,882.74
-0.07%
$1.07 trillion $4,309
Jun 14, 9 PM $63,837.93
+1.48%
$1.07 trillion $4,676
Jun 14, 8 PM $63,004.91
+0.69%
$1.06 trillion $4,694
Jun 14, 7 PM $62,643.36
-0.49%
$1.05 trillion $4,848
Jun 14, 6 PM $62,955.07
+0.41%
$1.06 trillion $4,789
Jun 14, 5 PM $62,667.78
-0.41%
$1.05 trillion $4,851
Jun 14, 4 PM $63,075.41
+0.34%
$1.06 trillion $4,900
Jun 14, 3 PM $63,074.27
+0.54%
$1.06 trillion $4,986
Jun 14, 2 PM $62,667.61
-1.01%
$1.05 trillion $6,840
Jun 14, 1 PM $63,344.69
+0.05%
$1.06 trillion $6,738
Jun 14, 12 PM $63,400.47
-0.18%
$1.07 trillion $6,773
Jun 14, 11 AM $63,509.98
+0.24%
$1.07 trillion $6,598
Jun 14, 10 AM $63,456.6
-0.25%
$1.07 trillion $6,646
Jun 14, 9 AM $63,612.98
+0.50%
$1.07 trillion $6,660
Jun 14, 8 AM $63,374.16
+0.12%
$1.06 trillion $6,552
Jun 14, 7 AM $63,274.37
+0.65%
$1.06 trillion $6,517
Jun 14, 6 AM $63,009.36
+0.21%
$1.06 trillion $6,368
Jun 14, 5 AM $62,849.91
+0.14%
$1.06 trillion $6,799
Jun 14, 4 AM $62,680.73
-0.88%
$1.05 trillion $7,335
Jun 14, 3 AM $63,033.63
-0.30%
$1.06 trillion $7,091
Jun 14, 2 AM $63,172.76
+0.23%
$1.06 trillion $7,103
Jun 14, 1 AM $63,061.19
+0.04%
$1.06 trillion $7,081
Jun 14, 12 AM $63,092.72
+0.14%
$1.06 trillion $6,921
Jun 13, 11 PM $63,038.21
-0.33%
$1.06 trillion $6,959
Jun 13, 10 PM $63,075.75
-0.70%
$1.06 trillion $6,824
Jun 13, 9 PM $63,489.2
+1.33%
$1.07 trillion $6,434
Jun 13, 8 PM $62,609.95
-0.23%
$1.05 trillion $6,264