Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $80,633.87
+1.69%
$1.35 trillion $92,207
May 10, 9 PM $82,353.68
+0.46%
$1.38 trillion $89,127
May 10, 8 PM $83,198.97
+3.95%
$1.4 trillion $82,024
May 10, 7 PM $80,283.27
+1.01%
$1.35 trillion $68,240
May 10, 6 PM $80,014.82
-1.67%
$1.34 trillion $65,699
May 10, 5 PM $79,817.13
-0.69%
$1.34 trillion $65,616
May 10, 4 PM $81,226.7
-1.92%
$1.36 trillion $61,163
May 10, 3 PM $82,905.26
+2.35%
$1.39 trillion $57,828
May 10, 2 PM $80,847.24
-0.09%
$1.36 trillion $1,807
May 10, 1 PM $80,923.67
+0.25%
$1.36 trillion $1,953
May 10, 12 PM $80,645.77
-0.09%
$1.35 trillion $1,948
May 10, 11 AM $80,770.31
-0.28%
$1.36 trillion $1,929
May 10, 10 AM $80,816.22
-0.35%
$1.36 trillion $1,946
May 10, 9 AM $81,089.78
-0.39%
$1.36 trillion $1,938
May 10, 8 AM $81,360.51
+0.46%
$1.37 trillion $1,848
May 10, 7 AM $81,001.12
+0.04%
$1.36 trillion $1,596
May 10, 6 AM $80,951.1
+0.28%
$1.36 trillion $1,594
May 10, 5 AM $80,769.82
+0.43%
$1.36 trillion $1,398
May 10, 4 AM $80,404.34
+0.23%
$1.35 trillion $1,393
May 10, 3 AM $80,273.52
-0.02%
$1.35 trillion $1,415
May 10, 2 AM $80,278.72
+0.66%
$1.35 trillion $1,416
May 10, 1 AM $79,720.11
-0.03%
$1.34 trillion $1,372
May 10, 12 AM $79,783.09
-0.28%
$1.34 trillion $1,895
May 9, 11 PM $80,027.23
-0.05%
$1.34 trillion $2,220
May 9, 10 PM $79,981.25
+0.11%
$1.34 trillion $2,144
May 9, 9 PM $79,870.01
-0.05%
$1.34 trillion $2,670
May 9, 8 PM $79,928.2
-0.07%
$1.34 trillion $2,705
May 9, 7 PM $79,963.31
+0.36%
$1.34 trillion $2,808
May 9, 6 PM $79,618.49
-0.52%
$1.34 trillion $2,987
May 9, 5 PM $80,100.07
+0.16%
$1.35 trillion $3,046
May 9, 4 PM $79,835.43
+0.94%
$1.34 trillion $3,127
May 9, 3 PM $79,138.02
-0.65%
$1.33 trillion $2,299
May 9, 2 PM $79,589.06
-0.17%
$1.34 trillion $2,814
May 9, 1 PM $79,738.92
-0.83%
$1.34 trillion $3,028
May 9, 12 PM $80,191.6
-0.23%
$1.35 trillion $3,369
May 9, 11 AM $80,374.45
+0.02%
$1.35 trillion $3,499
May 9, 10 AM $80,328.19
+0.12%
$1.35 trillion $3,488
May 9, 9 AM $80,100.83
-0.37%
$1.35 trillion $10,055
May 9, 8 AM $80,404.78
+0.06%
$1.35 trillion $10,210
May 9, 7 AM $80,202.04
-0.12%
$1.35 trillion $10,216
May 9, 6 AM $80,259.64
-0.32%
$1.35 trillion $10,209
May 9, 5 AM $80,431.45
+0.35%
$1.35 trillion $10,229
May 9, 4 AM $80,176.09
-0.47%
$1.35 trillion $10,494
May 9, 3 AM $80,551.95
-0.15%
$1.35 trillion $10,741
May 9, 2 AM $80,630.48
-0.58%
$1.35 trillion $10,812
May 9, 1 AM $80,947
+0.76%
$1.36 trillion $10,885
May 9, 12 AM $80,350.2
+0.53%
$1.35 trillion $10,425
May 8, 11 PM $79,890.93
-0.74%
$1.34 trillion $10,031
May 8, 10 PM $80,775.01
+0.04%
$1.36 trillion $10,102
May 8, 9 PM $80,626.84
+0.45%
$1.35 trillion $9,549