Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 76,155.46
+0.04%
$ 1.28 trillion $ 7,109
Feb 4, 7 AM $ 76,257.55
+0.34%
$ 1.28 trillion $ 7,225
Feb 4, 6 AM $ 75,986.51
+0.46%
$ 1.28 trillion $ 7,416
Feb 4, 5 AM $ 75,785.01
+0.25%
$ 1.27 trillion $ 7,410
Feb 4, 4 AM $ 75,755.3
-0.34%
$ 1.27 trillion $ 7,698
Feb 4, 3 AM $ 76,056.14
+1.06%
$ 1.28 trillion $ 7,701
Feb 4, 2 AM $ 75,296.34
-0.54%
$ 1.27 trillion $ 7,630
Feb 4, 1 AM $ 75,581.09
-0.37%
$ 1.27 trillion $ 8,224
Feb 4, 12 AM $ 75,985.59
+0.82%
$ 1.28 trillion $ 8,143
Feb 3, 11 PM $ 75,380.81
-0.14%
$ 1.27 trillion $ 8,294
Feb 3, 10 PM $ 75,554.99
-0.56%
$ 1.27 trillion $ 8,241
Feb 3, 9 PM $ 75,979.29
-0.65%
$ 1.28 trillion $ 9,200
Feb 3, 8 PM $ 76,390.44
+1.98%
$ 1.28 trillion $ 9,475
Feb 3, 7 PM $ 74,823.28
+2.91%
$ 1.26 trillion $ 8,706
Feb 3, 6 PM $ 73,435.69
-2.05%
$ 1.23 trillion $ 6,969
Feb 3, 5 PM $ 75,274.57
-1.44%
$ 1.26 trillion $ 6,231
Feb 3, 4 PM $ 76,376.27
-2.29%
$ 1.28 trillion $ 6,233
Feb 3, 3 PM $ 77,814.38
+0.73%
$ 1.31 trillion $ 5,499
Feb 3, 2 PM $ 77,333.71
-1.55%
$ 1.3 trillion $ 5,322
Feb 3, 1 PM $ 78,439.08
-0.23%
$ 1.32 trillion $ 5,435
Feb 3, 12 PM $ 78,548.7
+0.81%
$ 1.32 trillion $ 5,895
Feb 3, 11 AM $ 78,051.58
+0.62%
$ 1.31 trillion $ 6,363
Feb 3, 10 AM $ 77,597.56
+0.05%
$ 1.3 trillion $ 5,951
Feb 3, 9 AM $ 77,561.04
-0.88%
$ 1.3 trillion $ 6,839
Feb 3, 8 AM $ 78,141.63
+0.47%
$ 1.31 trillion $ 7,159
Feb 3, 7 AM $ 77,984.48
+0.41%
$ 1.31 trillion $ 7,597
Feb 3, 6 AM $ 77,645.77
+0.07%
$ 1.3 trillion $ 7,289
Feb 3, 5 AM $ 77,609.78
-0.82%
$ 1.3 trillion $ 8,318
Feb 3, 4 AM $ 78,159.15
+0.39%
$ 1.31 trillion $ 7,898
Feb 3, 3 AM $ 77,708.11
+1.20%
$ 1.31 trillion $ 8,243
Feb 3, 2 AM $ 76,794.24
-1.09%
$ 1.29 trillion $ 8,425
Feb 3, 1 AM $ 77,636.87
-0.33%
$ 1.3 trillion $ 8,117
Feb 3, 12 AM $ 77,773.3
-0.50%
$ 1.31 trillion $ 8,398
Feb 2, 11 PM $ 78,163.76
+0.17%
$ 1.31 trillion $ 8,212
Feb 2, 10 PM $ 77,996.44
+0.47%
$ 1.31 trillion $ 8,265
Feb 2, 9 PM $ 77,618.57
+0.45%
$ 1.3 trillion $ 9,816
Feb 2, 8 PM $ 77,266.97
-0.78%
$ 1.3 trillion $ 9,708
Feb 2, 7 PM $ 77,876.37
-0.25%
$ 1.31 trillion $ 9,948
Feb 2, 6 PM $ 78,151.54
+0.09%
$ 1.31 trillion $ 10,262
Feb 2, 5 PM $ 78,081.36
-0.28%
$ 1.31 trillion $ 10,344
Feb 2, 4 PM $ 78,300.44
-0.18%
$ 1.32 trillion $ 10,581
Feb 2, 3 PM $ 78,438.38
+1.20%
$ 1.32 trillion $ 10,650
Feb 2, 2 PM $ 77,053.45
+0.04%
$ 1.29 trillion $ 10,733
Feb 2, 1 PM $ 77,062.11
-0.37%
$ 1.29 trillion $ 11,507
Feb 2, 12 PM $ 77,416.72
+0.36%
$ 1.3 trillion $ 16,418
Feb 2, 11 AM $ 77,118.85
+0.48%
$ 1.3 trillion $ 15,939
Feb 2, 10 AM $ 76,674.2
-0.20%
$ 1.29 trillion $ 15,115
Feb 2, 9 AM $ 76,831.24
+0.43%
$ 1.29 trillion $ 14,490
Feb 2, 8 AM $ 76,498.95
+1.14%
$ 1.29 trillion $ 14,695
Feb 2, 7 AM $ 75,865.98
+0.50%
$ 1.27 trillion $ 14,204