Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $80,240.21
-0.65%
$1.35 trillion $9,410
May 8, 7 PM $80,463
+0.26%
$1.35 trillion $9,334
May 8, 6 PM $80,288.14
+0.59%
$1.35 trillion $9,181
May 8, 5 PM $79,976.47
+1.17%
$1.34 trillion $9,116
May 8, 4 PM $79,055.29
+0.01%
$1.33 trillion $8,959
May 8, 3 PM $78,991.72
-1.23%
$1.33 trillion $9,049
May 8, 2 PM $79,886.23
+0.44%
$1.34 trillion $8,518
May 8, 1 PM $79,519.96
-0.85%
$1.34 trillion $8,195
May 8, 12 PM $80,284.67
-0.60%
$1.35 trillion $8,071
May 8, 11 AM $80,739.49
+0.10%
$1.36 trillion $8,048
May 8, 10 AM $80,695.78
+1.73%
$1.36 trillion $8,462
May 8, 9 AM $79,232.64
-0.08%
$1.33 trillion $2,269
May 8, 8 AM $79,318
-0.21%
$1.33 trillion $2,138
May 8, 7 AM $79,418.78
+0.23%
$1.33 trillion $2,209
May 8, 6 AM $79,237.28
-0.18%
$1.33 trillion $2,202
May 8, 5 AM $79,333.97
+0.08%
$1.33 trillion $2,401
May 8, 4 AM $79,298.11
+0.22%
$1.33 trillion $2,369
May 8, 3 AM $79,088.23
+0.32%
$1.33 trillion $2,139
May 8, 2 AM $78,901.08
-0.12%
$1.33 trillion $2,080
May 8, 1 AM $79,007.26
-0.29%
$1.33 trillion $1,935
May 8, 12 AM $79,335.56
-0.34%
$1.33 trillion $1,719
May 7, 11 PM $79,598.9
+0.26%
$1.34 trillion $1,737
May 7, 10 PM $79,373.66
-0.08%
$1.33 trillion $1,742
May 7, 9 PM $79,388.13
+0.02%
$1.33 trillion $1,731
May 7, 8 PM $79,373.17
-0.18%
$1.33 trillion $1,728
May 7, 7 PM $79,490.77
+0.52%
$1.34 trillion $1,821
May 7, 6 PM $79,121.26
+0.25%
$1.33 trillion $1,719
May 7, 5 PM $78,764.7
+0.74%
$1.32 trillion $1,688
May 7, 4 PM $78,233.94
-0.66%
$1.31 trillion $1,658
May 7, 3 PM $78,682.9
-0.40%
$1.32 trillion $1,760
May 7, 2 PM $79,010.51
-1.15%
$1.33 trillion $1,760
May 7, 1 PM $79,934.69
-0.77%
$1.34 trillion $1,625
May 7, 12 PM $80,456.74
-0.20%
$1.35 trillion $2,339
May 7, 11 AM $80,690.65
-0.05%
$1.36 trillion $3,793
May 7, 10 AM $80,749
-0.47%
$1.36 trillion $3,271
May 7, 9 AM $81,152.14
-0.28%
$1.36 trillion $3,147
May 7, 8 AM $81,338.75
+0.11%
$1.37 trillion $3,461
May 7, 7 AM $81,230.75
+0.01%
$1.36 trillion $4,618
May 7, 6 AM $81,258.49
-0.56%
$1.37 trillion $6,093
May 7, 5 AM $81,604.61
+0.96%
$1.37 trillion $6,122
May 7, 4 AM $80,787.27
+0.34%
$1.36 trillion $6,277
May 7, 3 AM $80,523.81
-0.09%
$1.35 trillion $6,252
May 7, 2 AM $80,537.6
-0.06%
$1.35 trillion $6,357
May 7, 1 AM $80,589.3
-0.40%
$1.35 trillion $6,643
May 7, 12 AM $81,007.18
-0.07%
$1.36 trillion $6,772
May 6, 11 PM $81,064.37
+0.27%
$1.36 trillion $7,017
May 6, 10 PM $80,828.61
-0.74%
$1.36 trillion $7,126
May 6, 9 PM $81,412.06
+0.23%
$1.37 trillion $7,218
May 6, 8 PM $81,223.79
+0.03%
$1.36 trillion $7,380
May 6, 7 PM $81,176.78
+0.02%
$1.36 trillion $7,273