Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 75,865.98
+0.50%
$ 1.27 trillion $ 14,204
Feb 2, 6 AM $ 75,428.33
+1.14%
$ 1.27 trillion $ 14,414
Feb 2, 5 AM $ 74,699.42
-1.34%
$ 1.25 trillion $ 13,328
Feb 2, 4 AM $ 75,710.56
-0.30%
$ 1.27 trillion $ 13,579
Feb 2, 3 AM $ 75,709.6
-1.49%
$ 1.27 trillion $ 14,061
Feb 2, 2 AM $ 76,911.96
-0.73%
$ 1.29 trillion $ 13,714
Feb 2, 1 AM $ 77,469.63
+0.10%
$ 1.3 trillion $ 14,086
Feb 2, 12 AM $ 77,389.34
+1.10%
$ 1.3 trillion $ 13,915
Feb 1, 11 PM $ 77,062.07
-0.21%
$ 1.29 trillion $ 13,647
Feb 1, 10 PM $ 77,598.6
+1.32%
$ 1.3 trillion $ 14,128
Feb 1, 9 PM $ 76,678.44
-0.21%
$ 1.29 trillion $ 11,833
Feb 1, 8 PM $ 76,885.91
-0.13%
$ 1.29 trillion $ 11,829
Feb 1, 7 PM $ 76,735.14
-1.24%
$ 1.29 trillion $ 12,253
Feb 1, 6 PM $ 77,569.98
+0.66%
$ 1.3 trillion $ 12,378
Feb 1, 5 PM $ 77,058.03
+0.58%
$ 1.29 trillion $ 14,466
Feb 1, 4 PM $ 76,615.93
-0.44%
$ 1.29 trillion $ 14,734
Feb 1, 3 PM $ 76,893.04
-1.09%
$ 1.29 trillion $ 14,746
Feb 1, 2 PM $ 77,766.47
-0.28%
$ 1.31 trillion $ 16,036
Feb 1, 1 PM $ 78,008.06
-0.79%
$ 1.31 trillion $ 16,415
Feb 1, 12 PM $ 77,926.66
-0.39%
$ 1.31 trillion $ 10,942
Feb 1, 11 AM $ 78,210.55
+0.67%
$ 1.31 trillion $ 11,090
Feb 1, 10 AM $ 77,390.37
-1.84%
$ 1.31 trillion $ 13,622
Feb 1, 9 AM $ 78,641.65
-0.01%
$ 1.32 trillion $ 13,810
Feb 1, 8 AM $ 78,759.18
+0.00%
$ 1.32 trillion $ 13,233
Feb 1, 7 AM $ 78,831.39
-0.08%
$ 1.32 trillion $ 14,090
Feb 1, 6 AM $ 78,920.96
+0.05%
$ 1.33 trillion $ 14,969
Feb 1, 5 AM $ 78,807.31
-0.11%
$ 1.32 trillion $ 15,566
Feb 1, 4 AM $ 79,000.34
+0.13%
$ 1.33 trillion $ 15,568
Feb 1, 3 AM $ 78,929.2
+0.03%
$ 1.33 trillion $ 15,033
Feb 1, 2 AM $ 78,786.01
+0.20%
$ 1.32 trillion $ 18,011
Feb 1, 1 AM $ 78,570.64
-0.17%
$ 1.32 trillion $ 17,720
Feb 1, 12 AM $ 78,703.38
+0.15%
$ 1.32 trillion $ 17,629
Jan 31, 11 PM $ 78,462.32
+0.65%
$ 1.32 trillion $ 17,585
Jan 31, 10 PM $ 77,990.63
-0.91%
$ 1.31 trillion $ 16,860
Jan 31, 9 PM $ 78,511.11
+0.76%
$ 1.32 trillion $ 16,862
Jan 31, 8 PM $ 77,916.21
+0.18%
$ 1.31 trillion $ 17,385
Jan 31, 7 PM $ 77,773.16
+0.21%
$ 1.31 trillion $ 16,703
Jan 31, 6 PM $ 77,608.64
-1.22%
$ 1.29 trillion $ 16,434
Jan 31, 5 PM $ 78,564.21
-1.65%
$ 1.32 trillion $ 14,463
Jan 31, 4 PM $ 79,880.07
-1.19%
$ 1.34 trillion $ 14,123
Jan 31, 3 PM $ 80,915.25
+0.26%
$ 1.36 trillion $ 14,262
Jan 31, 2 PM $ 80,517.56
-2.23%
$ 1.35 trillion $ 12,909
Jan 31, 1 PM $ 82,335.78
-0.98%
$ 1.38 trillion $ 12,148
Jan 31, 12 PM $ 83,060.13
+0.05%
$ 1.4 trillion $ 15,277
Jan 31, 11 AM $ 81,967.27
-0.58%
$ 1.38 trillion $ 15,295
Jan 31, 10 AM $ 82,453.76
-0.08%
$ 1.39 trillion $ 12,576
Jan 31, 9 AM $ 82,642.31
+0.02%
$ 1.39 trillion $ 12,697
Jan 31, 8 AM $ 82,448.45
-0.35%
$ 1.39 trillion $ 18,271
Jan 31, 7 AM $ 82,726.73
+0.34%
$ 1.39 trillion $ 17,299
Jan 31, 6 AM $ 82,397.38
-1.32%
$ 1.38 trillion $ 16,024