Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $62,986.99
+0.33%
$1.06 trillion $13,640
Jun 11, 6 PM $62,886
-0.03%
$1.06 trillion $14,515
Jun 11, 5 PM $63,020.32
+1.44%
$1.06 trillion $14,001
Jun 11, 4 PM $62,271.13
-0.48%
$1.05 trillion $15,005
Jun 11, 3 PM $62,315.59
+1.81%
$1.05 trillion $13,419
Jun 11, 2 PM $61,422.98
+0.00%
$1.03 trillion $9,973
Jun 11, 1 PM $61,549.3
-0.73%
$1.03 trillion $10,576
Jun 11, 12 PM $62,230.02
-0.49%
$1.05 trillion $12,557
Jun 11, 11 AM $62,620.55
+1.26%
$1.05 trillion $16,846
Jun 11, 10 AM $61,746.71
+0.27%
$1.04 trillion $16,668
Jun 11, 9 AM $61,633.84
-0.67%
$1.04 trillion $17,983
Jun 11, 8 AM $62,234.53
-0.26%
$1.05 trillion $18,138
Jun 11, 7 AM $61,944.99
-0.58%
$1.04 trillion $18,272
Jun 11, 6 AM $62,501.22
+0.30%
$1.05 trillion $17,893
Jun 11, 5 AM $62,251.62
-0.65%
$1.05 trillion $17,836
Jun 11, 4 AM $62,947.73
-0.11%
$1.06 trillion $18,471
Jun 11, 3 AM $62,721.72
+2.25%
$1.05 trillion $18,338
Jun 11, 2 AM $61,133.41
-0.61%
$1.03 trillion $18,010
Jun 11, 1 AM $61,566.82
+0.79%
$1.03 trillion $18,372
Jun 11, 12 AM $61,046.48
-0.18%
$1.03 trillion $18,793
Jun 10, 11 PM $61,095.55
+0.92%
$1.03 trillion $19,767
Jun 10, 10 PM $60,536.14
+1.19%
$1.02 trillion $20,868
Jun 10, 9 PM $60,125.92
-0.45%
$1.01 trillion $20,132
Jun 10, 8 PM $60,399.94
-0.19%
$1.01 trillion $19,704
Jun 10, 7 PM $60,401.63
-1.47%
$1.01 trillion $20,316
Jun 10, 6 PM $61,111.1
+1.03%
$1.03 trillion $20,770
Jun 10, 5 PM $60,486.4
-0.36%
$1.02 trillion $20,785
Jun 10, 4 PM $60,542.19
-1.48%
$1.02 trillion $21,092
Jun 10, 3 PM $61,462.23
+1.68%
$1.03 trillion $26,831
Jun 10, 2 PM $60,201.09
+0.18%
$1.01 trillion $40,687
Jun 10, 1 PM $60,139.92
-1.06%
$1.01 trillion $39,858
Jun 10, 12 PM $61,117.33
+2.69%
$1.03 trillion $40,500
Jun 10, 11 AM $59,451.3
-2.37%
$998.87 billion $35,427
Jun 10, 10 AM $61,344.52
-0.14%
$1.03 trillion $36,092
Jun 10, 9 AM $61,198.82
+1.34%
$1.03 trillion $35,701
Jun 10, 8 AM $60,510.07
-0.79%
$1.02 trillion $35,055
Jun 10, 7 AM $61,012.29
+0.81%
$1.03 trillion $35,222
Jun 10, 6 AM $60,352.92
+1.88%
$1.01 trillion $34,963
Jun 10, 5 AM $59,337.33
-0.77%
$996.95 billion $33,466
Jun 10, 4 AM $59,928.94
+0.01%
$1.01 trillion $33,776
Jun 10, 3 AM $59,548.91
-0.39%
$1 trillion $33,610
Jun 10, 2 AM $59,739.14
-0.16%
$1 trillion $34,172
Jun 10, 1 AM $59,774.04
+0.05%
$1 trillion $34,889
Jun 10, 12 AM $59,610.01
-1.43%
$1 trillion $34,988
Jun 9, 11 PM $60,332.45
+1.12%
$1.01 trillion $34,968
Jun 9, 10 PM $59,772.98
-0.20%
$1 trillion $33,296
Jun 9, 9 PM $59,871.06
-2.21%
$1.01 trillion $33,078
Jun 9, 8 PM $61,212.02
-0.03%
$1.03 trillion $34,331
Jun 9, 7 PM $61,206.98
+0.99%
$1.03 trillion $33,207
Jun 9, 6 PM $60,155.6
+0.28%
$1.01 trillion $32,303