Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 82,397.38
-1.32%
$ 1.38 trillion $ 16,024
Jan 31, 5 AM $ 83,447.44
+0.15%
$ 1.4 trillion $ 15,489
Jan 31, 4 AM $ 83,238.58
-0.60%
$ 1.4 trillion $ 15,391
Jan 31, 3 AM $ 83,864.32
+0.45%
$ 1.41 trillion $ 15,947
Jan 31, 2 AM $ 83,560.44
-0.06%
$ 1.4 trillion $ 13,170
Jan 31, 1 AM $ 83,576.48
-0.13%
$ 1.41 trillion $ 13,399
Jan 31, 12 AM $ 83,887
+0.05%
$ 1.41 trillion $ 13,864
Jan 30, 11 PM $ 83,473.64
-0.20%
$ 1.4 trillion $ 13,832
Jan 30, 10 PM $ 83,642.03
-0.11%
$ 1.41 trillion $ 13,838
Jan 30, 9 PM $ 83,876.17
+0.84%
$ 1.41 trillion $ 13,982
Jan 30, 8 PM $ 83,089.92
-0.95%
$ 1.4 trillion $ 13,004
Jan 30, 7 PM $ 83,615.54
+0.21%
$ 1.41 trillion $ 13,073
Jan 30, 6 PM $ 83,217.82
-0.13%
$ 1.4 trillion $ 13,011
Jan 30, 5 PM $ 83,328.25
+0.01%
$ 1.4 trillion $ 12,914
Jan 30, 4 PM $ 83,518.13
+0.24%
$ 1.4 trillion $ 13,040
Jan 30, 3 PM $ 83,406.1
+0.44%
$ 1.4 trillion $ 13,491
Jan 30, 2 PM $ 83,040.38
-0.09%
$ 1.4 trillion $ 15,145
Jan 30, 1 PM $ 83,253.66
+0.54%
$ 1.4 trillion $ 14,878
Jan 30, 12 PM $ 82,754.91
-0.71%
$ 1.39 trillion $ 12,428
Jan 30, 11 AM $ 83,197.94
+0.96%
$ 1.39 trillion $ 12,499
Jan 30, 10 AM $ 82,359.75
+0.59%
$ 1.38 trillion $ 12,270
Jan 30, 9 AM $ 82,009.49
-0.94%
$ 1.38 trillion $ 12,658
Jan 30, 8 AM $ 82,946.34
-0.29%
$ 1.39 trillion $ 7,318
Jan 30, 7 AM $ 83,163.83
+0.66%
$ 1.4 trillion $ 7,533
Jan 30, 6 AM $ 82,489.95
-0.91%
$ 1.39 trillion $ 8,056
Jan 30, 5 AM $ 83,212.82
-0.12%
$ 1.4 trillion $ 8,198
Jan 30, 4 AM $ 82,933.81
+1.30%
$ 1.39 trillion $ 7,859
Jan 30, 3 AM $ 81,896.53
+0.75%
$ 1.38 trillion $ 8,100
Jan 30, 2 AM $ 81,408.93
-0.80%
$ 1.37 trillion $ 7,944
Jan 30, 1 AM $ 81,704.52
-2.51%
$ 1.37 trillion $ 7,719
Jan 30, 12 AM $ 84,056.89
+0.02%
$ 1.41 trillion $ 7,675
Jan 29, 11 PM $ 84,076.6
-0.04%
$ 1.41 trillion $ 7,826
Jan 29, 10 PM $ 84,163.41
-0.24%
$ 1.41 trillion $ 8,909
Jan 29, 9 PM $ 84,441.13
+0.02%
$ 1.42 trillion $ 8,731
Jan 29, 8 PM $ 83,840.24
-0.03%
$ 1.41 trillion $ 8,746
Jan 29, 7 PM $ 83,803.42
+0.40%
$ 1.41 trillion $ 9,009
Jan 29, 6 PM $ 83,637.66
-0.66%
$ 1.41 trillion $ 10,391
Jan 29, 5 PM $ 84,491.63
-0.57%
$ 1.42 trillion $ 10,596
Jan 29, 4 PM $ 85,037.92
-0.21%
$ 1.43 trillion $ 11,136
Jan 29, 3 PM $ 85,104.87
-2.06%
$ 1.43 trillion $ 11,399
Jan 29, 2 PM $ 86,919.78
-0.72%
$ 1.46 trillion $ 9,776
Jan 29, 1 PM $ 87,399.3
+0.78%
$ 1.47 trillion $ 10,267
Jan 29, 12 PM $ 86,776.55
+0.06%
$ 1.46 trillion $ 10,099
Jan 29, 11 AM $ 86,718.3
-0.39%
$ 1.46 trillion $ 10,267
Jan 29, 10 AM $ 87,027.86
+0.17%
$ 1.46 trillion $ 10,297
Jan 29, 9 AM $ 86,815.53
-0.05%
$ 1.46 trillion $ 9,643
Jan 29, 8 AM $ 86,987.39
-1.03%
$ 1.46 trillion $ 9,739
Jan 29, 7 AM $ 87,946.86
+1.04%
$ 1.48 trillion $ 9,561
Jan 29, 6 AM $ 87,024.87
+0.06%
$ 1.46 trillion $ 8,744
Jan 29, 5 AM $ 87,038.36
+0.35%
$ 1.46 trillion $ 8,698