Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $81,170.3
-0.02%
$1.36 trillion $7,518
May 6, 5 PM $81,215.32
-0.17%
$1.36 trillion $7,634
May 6, 4 PM $81,327.09
-0.32%
$1.37 trillion $8,227
May 6, 3 PM $81,572.85
-0.29%
$1.37 trillion $8,473
May 6, 2 PM $81,818.55
-0.39%
$1.37 trillion $9,072
May 6, 1 PM $82,166.45
-1.12%
$1.38 trillion $9,189
May 6, 12 PM $83,162.97
+0.85%
$1.4 trillion $8,666
May 6, 11 AM $82,432.62
-0.02%
$1.38 trillion $7,345
May 6, 10 AM $82,410.97
+0.16%
$1.38 trillion $7,343
May 6, 9 AM $82,349.69
-0.18%
$1.38 trillion $8,212
May 6, 8 AM $82,364.99
+0.50%
$1.38 trillion $7,912
May 6, 7 AM $81,961.85
+0.18%
$1.38 trillion $6,511
May 6, 6 AM $81,777.99
+0.12%
$1.37 trillion $5,230
May 6, 5 AM $81,630.44
+0.09%
$1.37 trillion $5,024
May 6, 4 AM $81,486.34
-0.29%
$1.37 trillion $4,740
May 6, 3 AM $81,766.45
+0.18%
$1.37 trillion $4,750
May 6, 2 AM $81,535.39
-0.36%
$1.37 trillion $5,122
May 6, 1 AM $81,836.05
+0.38%
$1.37 trillion $4,857
May 6, 12 AM $81,524.22
-0.17%
$1.37 trillion $4,730
May 5, 11 PM $81,635.21
+0.28%
$1.37 trillion $4,453
May 5, 10 PM $81,380.76
-0.10%
$1.37 trillion $4,295
May 5, 9 PM $81,513.44
-0.23%
$1.37 trillion $4,711
May 5, 8 PM $81,626.74
+0.79%
$1.37 trillion $4,537
May 5, 7 PM $81,015.33
+0.02%
$1.36 trillion $5,559
May 5, 6 PM $81,028.95
-0.04%
$1.36 trillion $7,982
May 5, 5 PM $81,055.28
+0.80%
$1.36 trillion $8,021
May 5, 4 PM $80,400.57
-0.03%
$1.35 trillion $7,291
May 5, 3 PM $80,367.32
+0.35%
$1.35 trillion $7,019
May 5, 2 PM $80,128.69
-1.09%
$1.35 trillion $6,794
May 5, 1 PM $80,700.83
+0.05%
$1.36 trillion $6,831
May 5, 12 PM $80,648.43
+0.13%
$1.36 trillion $6,476
May 5, 11 AM $80,512.27
-0.26%
$1.35 trillion $6,457
May 5, 10 AM $80,651.58
+0.38%
$1.36 trillion $6,471
May 5, 9 AM $80,297.34
-0.21%
$1.35 trillion $5,963
May 5, 8 AM $80,643.63
-0.28%
$1.35 trillion $6,188
May 5, 7 AM $80,398.08
+0.18%
$1.35 trillion $6,340
May 5, 6 AM $80,262.01
-0.02%
$1.35 trillion $6,181
May 5, 5 AM $80,422.51
-0.20%
$1.35 trillion $6,184
May 5, 4 AM $80,485.41
-0.35%
$1.35 trillion $5,963
May 5, 3 AM $80,864.38
+0.92%
$1.36 trillion $5,977
May 5, 2 AM $80,019.41
-0.15%
$1.34 trillion $5,468
May 5, 1 AM $80,179.53
+0.07%
$1.35 trillion $5,463
May 5, 12 AM $80,109.9
+0.01%
$1.35 trillion $5,582
May 4, 11 PM $80,099.98
+0.05%
$1.35 trillion $5,564
May 4, 10 PM $80,172.42
+0.46%
$1.35 trillion $5,562
May 4, 9 PM $79,878.87
+0.16%
$1.34 trillion $5,243
May 4, 8 PM $79,743.51
-0.64%
$1.34 trillion $5,239
May 4, 7 PM $80,434.91
+0.61%
$1.35 trillion $4,097
May 4, 6 PM $79,834.42
+0.70%
$1.34 trillion $1,530
May 4, 5 PM $79,209.38
+0.48%
$1.33 trillion $1,464