Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 87,038.36
+0.35%
$ 1.46 trillion $ 8,698
Jan 29, 4 AM $ 86,763.23
+0.04%
$ 1.46 trillion $ 8,439
Jan 29, 3 AM $ 86,760.67
+0.24%
$ 1.46 trillion $ 7,763
Jan 29, 2 AM $ 86,570.73
-1.27%
$ 1.45 trillion $ 7,575
Jan 29, 1 AM $ 87,700.21
-0.55%
$ 1.47 trillion $ 7,877
Jan 29, 12 AM $ 88,183.44
-1.00%
$ 1.48 trillion $ 8,227
Jan 28, 11 PM $ 89,047.83
+0.15%
$ 1.5 trillion $ 8,122
Jan 28, 10 PM $ 88,814.8
+0.15%
$ 1.49 trillion $ 7,048
Jan 28, 9 PM $ 88,776.25
+0.51%
$ 1.49 trillion $ 7,431
Jan 28, 8 PM $ 88,328.17
+0.28%
$ 1.48 trillion $ 7,528
Jan 28, 7 PM $ 87,941.28
-0.75%
$ 1.48 trillion $ 7,406
Jan 28, 6 PM $ 88,527.18
-0.30%
$ 1.49 trillion $ 6,749
Jan 28, 5 PM $ 88,793.04
+0.84%
$ 1.49 trillion $ 6,624
Jan 28, 4 PM $ 88,059.54
-0.32%
$ 1.48 trillion $ 5,922
Jan 28, 3 PM $ 88,061.55
-0.41%
$ 1.48 trillion $ 5,522
Jan 28, 2 PM $ 88,525.73
-0.52%
$ 1.49 trillion $ 6,219
Jan 28, 1 PM $ 89,028.91
-0.63%
$ 1.5 trillion $ 5,561
Jan 28, 12 PM $ 89,197.36
-0.85%
$ 1.5 trillion $ 5,641
Jan 28, 11 AM $ 89,217.98
+0.61%
$ 1.5 trillion $ 5,599
Jan 28, 10 AM $ 88,885.02
-0.01%
$ 1.5 trillion $ 5,717
Jan 28, 9 AM $ 88,638.12
+0.84%
$ 1.49 trillion $ 5,719
Jan 28, 8 AM $ 87,916.54
-0.07%
$ 1.48 trillion $ 7,430
Jan 28, 7 AM $ 87,864.19
-0.29%
$ 1.48 trillion $ 7,639
Jan 28, 6 AM $ 88,123.36
+0.52%
$ 1.48 trillion $ 7,660
Jan 28, 5 AM $ 87,484.13
-0.53%
$ 1.47 trillion $ 7,574
Jan 28, 4 AM $ 87,658.44
-0.44%
$ 1.47 trillion $ 7,575
Jan 28, 3 AM $ 87,873.63
-0.42%
$ 1.48 trillion $ 7,484
Jan 28, 2 AM $ 88,113.79
+0.14%
$ 1.48 trillion $ 7,507
Jan 28, 1 AM $ 87,984.92
-0.42%
$ 1.48 trillion $ 7,221
Jan 28, 12 AM $ 88,350.84
-0.24%
$ 1.48 trillion $ 6,696
Jan 27, 11 PM $ 88,644.56
+0.12%
$ 1.49 trillion $ 6,731
Jan 27, 10 PM $ 88,502.57
+0.37%
$ 1.49 trillion $ 6,654
Jan 27, 9 PM $ 88,371.19
-0.14%
$ 1.49 trillion $ 6,227
Jan 27, 8 PM $ 88,491.81
+1.40%
$ 1.49 trillion $ 6,099
Jan 27, 7 PM $ 87,259.65
+0.14%
$ 1.47 trillion $ 5,407
Jan 27, 6 PM $ 86,933.55
+0.48%
$ 1.46 trillion $ 5,235
Jan 27, 5 PM $ 86,615.3
-1.16%
$ 1.46 trillion $ 6,004
Jan 27, 4 PM $ 87,542.3
+0.80%
$ 1.47 trillion $ 5,893
Jan 27, 3 PM $ 86,582.31
-0.25%
$ 1.45 trillion $ 5,957
Jan 27, 2 PM $ 86,964.94
-0.53%
$ 1.46 trillion $ 5,442
Jan 27, 1 PM $ 87,283.85
+0.28%
$ 1.47 trillion $ 5,433
Jan 27, 12 PM $ 86,971.86
-0.44%
$ 1.46 trillion $ 5,097
Jan 27, 11 AM $ 87,726.57
+0.26%
$ 1.47 trillion $ 5,367
Jan 27, 10 AM $ 87,423.84
-0.46%
$ 1.47 trillion $ 5,163
Jan 27, 9 AM $ 87,879
-0.59%
$ 1.48 trillion $ 5,512
Jan 27, 8 AM $ 88,407.96
+0.37%
$ 1.49 trillion $ 3,495
Jan 27, 7 AM $ 88,346.15
+0.87%
$ 1.48 trillion $ 3,277
Jan 27, 6 AM $ 87,552.03
-0.27%
$ 1.47 trillion $ 3,306
Jan 27, 5 AM $ 87,790.69
-0.04%
$ 1.48 trillion $ 3,438
Jan 27, 4 AM $ 87,714.89
+0.08%
$ 1.47 trillion $ 3,437