Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $79,209.38
+0.48%
$1.33 trillion $1,464
May 4, 4 PM $79,073.55
+0.60%
$1.33 trillion $1,475
May 4, 3 PM $78,449.75
-0.88%
$1.32 trillion $1,330
May 4, 2 PM $79,029.38
+0.44%
$1.33 trillion $1,213
May 4, 1 PM $78,765.52
-0.13%
$1.32 trillion $1,135
May 4, 12 PM $78,863.05
+0.24%
$1.33 trillion $1,259
May 4, 11 AM $78,820.39
+0.09%
$1.32 trillion $1,257
May 4, 10 AM $79,045.29
-0.96%
$1.33 trillion $1,383
May 4, 9 AM $79,740.14
+0.15%
$1.34 trillion $1,036
May 4, 8 AM $79,513.73
+0.14%
$1.34 trillion $848
May 4, 7 AM $79,384.93
+0.01%
$1.33 trillion $727
May 4, 6 AM $79,486.02
-0.43%
$1.34 trillion $763
May 4, 5 AM $79,831.09
+0.06%
$1.34 trillion $951
May 4, 4 AM $79,851.28
+0.33%
$1.34 trillion $1,010
May 4, 3 AM $79,462.3
-0.04%
$1.34 trillion $1,207
May 4, 2 AM $79,472.53
+0.59%
$1.34 trillion $1,209
May 4, 1 AM $78,715.67
+0.67%
$1.32 trillion $1,212
May 4, 12 AM $78,087.28
-0.22%
$1.31 trillion $1,097
May 3, 11 PM $78,275.39
-0.39%
$1.32 trillion $1,099
May 3, 10 PM $78,556.24
+0.32%
$1.32 trillion $1,099
May 3, 9 PM $78,295.37
-0.29%
$1.32 trillion $952
May 3, 8 PM $78,530.7
-0.03%
$1.32 trillion $978
May 3, 7 PM $78,616.97
+0.03%
$1.32 trillion $981
May 3, 6 PM $78,485.45
+0.67%
$1.32 trillion $989
May 3, 5 PM $77,883.38
-0.40%
$1.31 trillion $1,009
May 3, 4 PM $78,183.71
-0.11%
$1.31 trillion $1,712
May 3, 3 PM $78,215.83
+0.05%
$1.31 trillion $1,773
May 3, 2 PM $78,096.33
+0.10%
$1.31 trillion $1,840
May 3, 1 PM $78,056.08
+0.52%
$1.31 trillion $1,802
May 3, 12 PM $77,611.39
-0.12%
$1.3 trillion $1,678
May 3, 11 AM $77,670.97
+0.00%
$1.3 trillion $1,678
May 3, 10 AM $77,634.46
+0.19%
$1.3 trillion $1,556
May 3, 9 AM $77,577
-0.12%
$1.3 trillion $1,553
May 3, 8 AM $77,560.47
-0.03%
$1.3 trillion $1,556
May 3, 7 AM $77,839.47
-0.19%
$1.31 trillion $1,556
May 3, 6 AM $77,839.51
-0.28%
$1.31 trillion $1,543
May 3, 5 AM $78,130.09
+0.25%
$1.31 trillion $1,614
May 3, 4 AM $77,839.35
-0.44%
$1.31 trillion $1,554
May 3, 3 AM $78,081.44
-0.10%
$1.31 trillion $1,414
May 3, 2 AM $78,057.6
-0.32%
$1.31 trillion $1,410
May 3, 1 AM $78,370.25
-0.19%
$1.32 trillion $1,370
May 3, 12 AM $78,523.44
-0.26%
$1.32 trillion $1,374
May 2, 11 PM $78,725.24
+0.03%
$1.32 trillion $1,388
May 2, 10 PM $78,777.18
+0.48%
$1.32 trillion $1,387
May 2, 9 PM $78,428.07
+0.15%
$1.32 trillion $1,392
May 2, 8 PM $78,286.84
+0.20%
$1.32 trillion $1,384
May 2, 7 PM $78,052.69
+0.23%
$1.31 trillion $1,396
May 2, 6 PM $77,859.35
-0.08%
$1.31 trillion $2,018
May 2, 5 PM $77,841.58
-0.04%
$1.31 trillion $2,297
May 2, 4 PM $77,869.48
-0.17%
$1.31 trillion $16,385