Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $77,906.86
-0.07%
$1.31 trillion $16,318
May 2, 2 PM $77,785.36
+0.29%
$1.31 trillion $16,257
May 2, 1 PM $77,557.23
+0.28%
$1.3 trillion $16,495
May 2, 12 PM $77,546.61
+0.06%
$1.3 trillion $16,517
May 2, 11 AM $77,556.39
-0.49%
$1.3 trillion $16,636
May 2, 10 AM $77,940.88
+0.13%
$1.31 trillion $16,731
May 2, 9 AM $77,885.85
+0.04%
$1.31 trillion $16,721
May 2, 8 AM $77,847.01
+0.00%
$1.31 trillion $16,759
May 2, 7 AM $77,811.85
+0.04%
$1.31 trillion $16,825
May 2, 6 AM $77,884.24
+0.17%
$1.31 trillion $16,822
May 2, 5 AM $77,750.9
+0.01%
$1.31 trillion $16,798
May 2, 4 AM $77,739.94
-0.11%
$1.31 trillion $17,370
May 2, 3 AM $77,774.36
+0.01%
$1.31 trillion $17,426
May 2, 2 AM $77,694.97
+0.06%
$1.31 trillion $17,523
May 2, 1 AM $77,777.16
+0.03%
$1.31 trillion $17,596
May 2, 12 AM $77,815.87
+0.09%
$1.31 trillion $17,859
May 1, 11 PM $77,665.36
-0.59%
$1.3 trillion $17,890
May 1, 10 PM $78,102.59
-0.05%
$1.31 trillion $18,026
May 1, 9 PM $78,118.38
+0.05%
$1.31 trillion $18,098
May 1, 8 PM $78,236.04
-0.74%
$1.31 trillion $18,421
May 1, 7 PM $78,838.74
-0.14%
$1.32 trillion $18,580
May 1, 6 PM $78,856.96
-0.05%
$1.32 trillion $17,898
May 1, 5 PM $78,892.38
+0.88%
$1.33 trillion $16,898
May 1, 4 PM $78,070.27
+0.09%
$1.31 trillion $2,857
May 1, 3 PM $78,179.6
-0.09%
$1.31 trillion $3,218
May 1, 2 PM $78,333.22
+0.94%
$1.32 trillion $3,310
May 1, 1 PM $77,427.78
+0.42%
$1.3 trillion $3,411
May 1, 12 PM $77,083.54
+0.47%
$1.3 trillion $3,552
May 1, 11 AM $76,699.1
+0.09%
$1.29 trillion $4,097
May 1, 10 AM $76,587.58
+0.01%
$1.29 trillion $4,229
May 1, 9 AM $76,583.05
-0.10%
$1.29 trillion $4,324
May 1, 8 AM $76,664.59
+0.31%
$1.29 trillion $4,503
May 1, 7 AM $76,635.71
+0.16%
$1.29 trillion $4,427
May 1, 6 AM $76,491.55
+0.37%
$1.29 trillion $4,410
May 1, 5 AM $76,493.59
+0.59%
$1.29 trillion $4,327
May 1, 4 AM $76,072.32
+0.30%
$1.28 trillion $3,798
May 1, 3 AM $75,849.33
+0.68%
$1.27 trillion $3,809
May 1, 2 AM $75,403.34
-0.01%
$1.27 trillion $3,696
May 1, 1 AM $75,379.15
+0.03%
$1.27 trillion $3,448
May 1, 12 AM $75,388.9
+0.30%
$1.27 trillion $3,515
Apr 30, 11 PM $75,144.93
-0.08%
$1.26 trillion $3,473
Apr 30, 10 PM $75,347.37
-0.26%
$1.27 trillion $3,428
Apr 30, 9 PM $75,569.49
+0.09%
$1.27 trillion $3,459
Apr 30, 8 PM $75,498.6
-0.14%
$1.27 trillion $3,150
Apr 30, 7 PM $75,544.61
-0.09%
$1.27 trillion $3,158
Apr 30, 6 PM $75,625.14
+0.27%
$1.27 trillion $3,275
Apr 30, 5 PM $75,491.78
-0.18%
$1.27 trillion $3,202
Apr 30, 4 PM $75,502.95
-0.06%
$1.27 trillion $3,153
Apr 30, 3 PM $75,485.24
+0.08%
$1.27 trillion $2,796
Apr 30, 2 PM $75,483.58
-0.15%
$1.27 trillion $3,002