Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 87,714.89
+0.08%
$ 1.47 trillion $ 3,437
Jan 27, 3 AM $ 87,717.51
-0.42%
$ 1.47 trillion $ 3,405
Jan 27, 2 AM $ 88,086.83
-0.08%
$ 1.48 trillion $ 3,397
Jan 27, 1 AM $ 88,152.37
+0.03%
$ 1.48 trillion $ 3,416
Jan 27, 12 AM $ 88,044.82
+0.62%
$ 1.48 trillion $ 3,530
Jan 26, 11 PM $ 87,542.27
-0.31%
$ 1.47 trillion $ 12,929
Jan 26, 10 PM $ 87,701.47
-0.06%
$ 1.47 trillion $ 13,182
Jan 26, 9 PM $ 87,775.04
+0.46%
$ 1.47 trillion $ 13,346
Jan 26, 8 PM $ 87,648
-0.25%
$ 1.47 trillion $ 14,095
Jan 26, 7 PM $ 87,882.16
-0.44%
$ 1.48 trillion $ 14,062
Jan 26, 6 PM $ 88,261.66
+1.18%
$ 1.48 trillion $ 14,482
Jan 26, 5 PM $ 87,037.08
-0.18%
$ 1.46 trillion $ 14,147
Jan 26, 4 PM $ 87,226.25
-0.32%
$ 1.47 trillion $ 16,251
Jan 26, 3 PM $ 87,442.25
-0.54%
$ 1.47 trillion $ 16,803
Jan 26, 2 PM $ 87,983.6
+0.61%
$ 1.48 trillion $ 18,339
Jan 26, 1 PM $ 87,432.66
-0.22%
$ 1.47 trillion $ 19,973
Jan 26, 12 PM $ 87,605.46
+0.12%
$ 1.47 trillion $ 21,358
Jan 26, 11 AM $ 87,632.05
+0.12%
$ 1.47 trillion $ 21,135
Jan 26, 10 AM $ 87,292.48
-0.08%
$ 1.47 trillion $ 21,262
Jan 26, 9 AM $ 87,366
-0.30%
$ 1.47 trillion $ 21,073
Jan 26, 8 AM $ 87,688.4
+0.23%
$ 1.47 trillion $ 21,304
Jan 26, 7 AM $ 87,527.18
+0.03%
$ 1.47 trillion $ 21,268
Jan 26, 6 AM $ 87,498.83
+0.38%
$ 1.47 trillion $ 21,532
Jan 26, 5 AM $ 87,215.68
-0.18%
$ 1.47 trillion $ 21,557
Jan 26, 4 AM $ 87,475.43
+0.66%
$ 1.47 trillion $ 21,609
Jan 26, 3 AM $ 86,800.11
-0.78%
$ 1.46 trillion $ 21,766
Jan 26, 2 AM $ 87,409.98
+0.15%
$ 1.47 trillion $ 21,919
Jan 26, 1 AM $ 87,209.14
+0.82%
$ 1.47 trillion $ 22,259
Jan 26, 12 AM $ 86,459.17
-0.02%
$ 1.45 trillion $ 21,973
Jan 25, 11 PM $ 86,472.35
+0.68%
$ 1.45 trillion $ 13,205
Jan 25, 10 PM $ 85,985.98
+0.06%
$ 1.44 trillion $ 13,376
Jan 25, 9 PM $ 85,898.95
+0.52%
$ 1.44 trillion $ 13,240
Jan 25, 8 PM $ 85,334.99
-0.17%
$ 1.43 trillion $ 12,380
Jan 25, 7 PM $ 85,482.02
-0.84%
$ 1.44 trillion $ 12,612
Jan 25, 6 PM $ 86,209.18
-0.65%
$ 1.45 trillion $ 12,202
Jan 25, 5 PM $ 86,774.41
+0.04%
$ 1.46 trillion $ 11,650
Jan 25, 4 PM $ 86,740.98
-1.32%
$ 1.46 trillion $ 10,002
Jan 25, 3 PM $ 87,814.17
+0.30%
$ 1.48 trillion $ 9,069
Jan 25, 2 PM $ 87,192.85
-0.69%
$ 1.46 trillion $ 7,460
Jan 25, 1 PM $ 87,795.31
+0.12%
$ 1.48 trillion $ 5,540
Jan 25, 12 PM $ 87,691.18
-0.47%
$ 1.47 trillion $ 5,650
Jan 25, 11 AM $ 88,134.42
-0.73%
$ 1.48 trillion $ 6,168
Jan 25, 10 AM $ 88,600.66
+0.73%
$ 1.49 trillion $ 5,816
Jan 25, 9 AM $ 87,909.8
+0.01%
$ 1.48 trillion $ 5,763
Jan 25, 8 AM $ 88,133.02
-0.17%
$ 1.48 trillion $ 5,862
Jan 25, 7 AM $ 88,272.71
-0.10%
$ 1.48 trillion $ 6,124
Jan 25, 6 AM $ 88,582.18
+0.35%
$ 1.49 trillion $ 6,015
Jan 25, 5 AM $ 88,023.98
-0.13%
$ 1.48 trillion $ 5,958
Jan 25, 4 AM $ 88,097.18
+0.04%
$ 1.48 trillion $ 6,204
Jan 25, 3 AM $ 88,066.21
-0.23%
$ 1.48 trillion $ 5,918