Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $61,252.6
+3.63%
$1.03 trillion $27,908
Jun 5, 3 PM $59,240.23
-0.83%
$995.32 billion $26,238
Jun 5, 2 PM $59,400.2
-1.26%
$998.01 billion $25,817
Jun 5, 1 PM $60,701.61
-0.37%
$1.02 trillion $25,396
Jun 5, 12 PM $60,986.94
-0.05%
$1.02 trillion $25,773
Jun 5, 11 AM $61,378.02
-1.26%
$1.03 trillion $25,645
Jun 5, 10 AM $62,204.76
-0.86%
$1.05 trillion $25,973
Jun 5, 9 AM $62,956.04
+3.17%
$1.06 trillion $25,645
Jun 5, 8 AM $61,523.07
-0.55%
$1.03 trillion $24,490
Jun 5, 7 AM $61,715.88
-0.07%
$1.04 trillion $24,323
Jun 5, 6 AM $61,950.75
-1.51%
$1.04 trillion $24,002
Jun 5, 5 AM $62,901.92
-1.56%
$1.06 trillion $22,548
Jun 5, 4 AM $63,899.91
+3.94%
$1.07 trillion $15,108
Jun 5, 3 AM $61,588.89
-0.78%
$1.03 trillion $9,489
Jun 5, 2 AM $62,444.39
-1.31%
$1.05 trillion $9,035
Jun 5, 1 AM $63,085.05
-0.54%
$1.06 trillion $10,133
Jun 5, 12 AM $63,647.84
+0.86%
$1.07 trillion $11,214
Jun 4, 11 PM $63,032.2
+0.86%
$1.06 trillion $11,672
Jun 4, 10 PM $62,372.64
+0.56%
$1.05 trillion $11,941
Jun 4, 9 PM $62,135.68
-0.10%
$1.04 trillion $11,193
Jun 4, 8 PM $61,949.35
-1.32%
$1.04 trillion $11,679
Jun 4, 7 PM $62,840.05
-0.25%
$1.06 trillion $11,522
Jun 4, 6 PM $63,025.55
-0.40%
$1.06 trillion $11,911
Jun 4, 5 PM $63,057.78
-0.63%
$1.06 trillion $12,733
Jun 4, 4 PM $63,770.09
-0.40%
$1.07 trillion $13,265
Jun 4, 3 PM $63,930.52
+1.69%
$1.07 trillion $16,907
Jun 4, 2 PM $62,990.05
+0.55%
$1.06 trillion $35,711
Jun 4, 1 PM $62,680.22
-0.58%
$1.05 trillion $35,480
Jun 4, 12 PM $62,949.22
+1.93%
$1.06 trillion $36,238
Jun 4, 11 AM $61,614.52
+0.66%
$1.04 trillion $35,543
Jun 4, 10 AM $61,312.03
-1.52%
$1.03 trillion $35,635
Jun 4, 9 AM $62,160.52
+0.05%
$1.04 trillion $35,788
Jun 4, 8 AM $62,159.87
+0.30%
$1.04 trillion $35,454
Jun 4, 7 AM $62,186.12
-2.06%
$1.04 trillion $35,440
Jun 4, 6 AM $63,439.73
-0.07%
$1.07 trillion $36,285
Jun 4, 5 AM $63,310.95
+0.95%
$1.06 trillion $36,402
Jun 4, 4 AM $62,741.51
-1.05%
$1.05 trillion $35,096
Jun 4, 3 AM $63,059.76
+1.41%
$1.06 trillion $35,015
Jun 4, 2 AM $62,348.82
+2.73%
$1.05 trillion $33,524
Jun 4, 1 AM $60,970.92
-1.37%
$1.02 trillion $31,786
Jun 4, 12 AM $61,813.48
-1.23%
$1.04 trillion $31,564
Jun 3, 11 PM $62,633.45
-0.64%
$1.05 trillion $31,504
Jun 3, 10 PM $63,162.16
-1.12%
$1.06 trillion $31,469
Jun 3, 9 PM $64,448.73
+1.54%
$1.08 trillion $31,902
Jun 3, 8 PM $63,658.48
-1.97%
$1.07 trillion $30,887
Jun 3, 7 PM $65,074.46
-0.88%
$1.09 trillion $31,561
Jun 3, 6 PM $65,551.32
+1.49%
$1.1 trillion $32,032
Jun 3, 5 PM $64,135.96
+0.22%
$1.08 trillion $30,773
Jun 3, 4 PM $63,686.11
-1.25%
$1.07 trillion $29,699
Jun 3, 3 PM $65,183.45
-2.27%
$1.1 trillion $24,652