Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 88,097.18
+0.04%
$ 1.48 trillion $ 6,204
Jan 25, 3 AM $ 88,066.21
-0.23%
$ 1.48 trillion $ 5,918
Jan 25, 2 AM $ 88,601.42
+0.37%
$ 1.49 trillion $ 6,418
Jan 25, 1 AM $ 88,699.27
+0.14%
$ 1.49 trillion $ 6,104
Jan 25, 12 AM $ 88,880.98
-0.30%
$ 1.49 trillion $ 9,579
Jan 24, 11 PM $ 89,125.52
+0.01%
$ 1.5 trillion $ 9,489
Jan 24, 10 PM $ 89,149.36
-0.43%
$ 1.5 trillion $ 9,002
Jan 24, 9 PM $ 89,240.41
+0.61%
$ 1.5 trillion $ 9,920
Jan 24, 8 PM $ 89,026.84
+0.13%
$ 1.5 trillion $ 9,954
Jan 24, 7 PM $ 88,989.49
+0.05%
$ 1.5 trillion $ 10,039
Jan 24, 6 PM $ 88,815.2
-0.07%
$ 1.49 trillion $ 11,324
Jan 24, 5 PM $ 88,878.68
+0.48%
$ 1.49 trillion $ 11,327
Jan 24, 4 PM $ 88,237.8
+0.25%
$ 1.48 trillion $ 12,168
Jan 24, 3 PM $ 88,061.55
-0.63%
$ 1.48 trillion $ 11,971
Jan 24, 2 PM $ 88,693.6
+0.24%
$ 1.49 trillion $ 12,098
Jan 24, 1 PM $ 88,549.87
+0.10%
$ 1.49 trillion $ 12,052
Jan 24, 12 PM $ 88,535.76
-0.36%
$ 1.49 trillion $ 12,572
Jan 24, 11 AM $ 88,967.59
+0.02%
$ 1.49 trillion $ 18,826
Jan 24, 10 AM $ 88,897.75
-0.20%
$ 1.49 trillion $ 22,176
Jan 24, 9 AM $ 88,930.84
-0.17%
$ 1.49 trillion $ 27,333
Jan 24, 8 AM $ 89,099.15
-0.08%
$ 1.5 trillion $ 28,428
Jan 24, 7 AM $ 89,210.92
+0.16%
$ 1.5 trillion $ 28,428
Jan 24, 6 AM $ 89,161.29
+0.47%
$ 1.5 trillion $ 28,584
Jan 24, 5 AM $ 88,665.33
-0.26%
$ 1.49 trillion $ 28,304
Jan 24, 4 AM $ 88,899.71
+0.44%
$ 1.49 trillion $ 28,060
Jan 24, 3 AM $ 88,706.85
+0.30%
$ 1.49 trillion $ 28,113
Jan 24, 2 AM $ 88,373.24
+0.09%
$ 1.48 trillion $ 29,877
Jan 24, 1 AM $ 88,376.26
+0.02%
$ 1.48 trillion $ 30,870
Jan 24, 12 AM $ 88,183.98
-0.36%
$ 1.48 trillion $ 27,839
Jan 23, 11 PM $ 88,418.19
+0.06%
$ 1.49 trillion $ 27,809
Jan 23, 10 PM $ 88,503.13
-0.07%
$ 1.49 trillion $ 27,773
Jan 23, 9 PM $ 88,560.81
+0.02%
$ 1.49 trillion $ 27,217
Jan 23, 8 PM $ 88,575.94
-0.44%
$ 1.49 trillion $ 29,358
Jan 23, 7 PM $ 88,970.14
-1.76%
$ 1.49 trillion $ 29,236
Jan 23, 6 PM $ 90,781.97
-0.07%
$ 1.53 trillion $ 28,430
Jan 23, 5 PM $ 91,055.08
+1.85%
$ 1.53 trillion $ 28,510
Jan 23, 4 PM $ 89,735.88
+0.98%
$ 1.51 trillion $ 27,062
Jan 23, 3 PM $ 89,037.63
+1.19%
$ 1.5 trillion $ 26,766
Jan 23, 2 PM $ 87,913.62
-1.01%
$ 1.48 trillion $ 26,709
Jan 23, 1 PM $ 88,875.65
+0.98%
$ 1.49 trillion $ 26,972
Jan 23, 12 PM $ 88,010.1
-0.72%
$ 1.48 trillion $ 24,390
Jan 23, 11 AM $ 88,537.87
-1.40%
$ 1.49 trillion $ 17,989
Jan 23, 10 AM $ 89,792.2
+0.40%
$ 1.51 trillion $ 16,992
Jan 23, 9 AM $ 89,396.96
+0.26%
$ 1.5 trillion $ 12,808
Jan 23, 8 AM $ 89,309.48
-0.44%
$ 1.5 trillion $ 13,344
Jan 23, 7 AM $ 89,625.99
+0.08%
$ 1.51 trillion $ 13,191
Jan 23, 6 AM $ 89,600.33
-0.34%
$ 1.51 trillion $ 13,704
Jan 23, 5 AM $ 90,076.25
-0.27%
$ 1.51 trillion $ 14,174
Jan 23, 4 AM $ 90,288.49
+0.15%
$ 1.52 trillion $ 14,843
Jan 23, 3 AM $ 90,221.35
+0.23%
$ 1.52 trillion $ 14,616