Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $75,754.11
+0.09%
$1.27 trillion $2,586
Apr 30, 12 PM $75,684.57
+0.80%
$1.27 trillion $2,312
Apr 30, 11 AM $75,031.3
-0.10%
$1.26 trillion $1,671
Apr 30, 10 AM $75,136.28
+0.06%
$1.26 trillion $1,618
Apr 30, 9 AM $75,166.62
+0.19%
$1.26 trillion $1,616
Apr 30, 8 AM $74,997.36
-0.48%
$1.26 trillion $1,381
Apr 30, 7 AM $75,231.98
-0.10%
$1.26 trillion $1,378
Apr 30, 6 AM $75,475.04
+0.05%
$1.27 trillion $1,387
Apr 30, 5 AM $75,368.81
-0.33%
$1.27 trillion $1,274
Apr 30, 4 AM $75,608.28
-0.25%
$1.27 trillion $1,268
Apr 30, 3 AM $75,809.34
+0.17%
$1.27 trillion $1,244
Apr 30, 2 AM $75,526.42
-0.43%
$1.27 trillion $4,149
Apr 30, 1 AM $75,800.58
+0.22%
$1.27 trillion $4,192
Apr 30, 12 AM $75,541.88
+0.40%
$1.27 trillion $4,018
Apr 29, 11 PM $75,187.15
-0.14%
$1.26 trillion $3,989
Apr 29, 10 PM $75,283.6
+0.14%
$1.26 trillion $3,998
Apr 29, 9 PM $75,159.71
+0.27%
$1.26 trillion $3,953
Apr 29, 8 PM $74,964.39
+0.81%
$1.26 trillion $3,948
Apr 29, 7 PM $74,355.51
+0.21%
$1.25 trillion $3,867
Apr 29, 6 PM $74,119.4
-1.81%
$1.25 trillion $3,744
Apr 29, 5 PM $75,489.51
-0.18%
$1.27 trillion $3,783
Apr 29, 4 PM $75,515.13
-0.54%
$1.27 trillion $3,815
Apr 29, 3 PM $76,340.86
-0.71%
$1.28 trillion $3,906
Apr 29, 2 PM $76,844.73
-0.07%
$1.29 trillion $3,646
Apr 29, 1 PM $76,803.79
+0.27%
$1.29 trillion $3,632
Apr 29, 12 PM $76,657.76
-0.47%
$1.29 trillion $3,766
Apr 29, 11 AM $77,107.35
+0.10%
$1.3 trillion $3,903
Apr 29, 10 AM $76,972.95
+0.41%
$1.29 trillion $4,020
Apr 29, 9 AM $76,739.6
-0.14%
$1.29 trillion $3,925
Apr 29, 8 AM $76,775.82
-0.09%
$1.29 trillion $3,947
Apr 29, 7 AM $76,818.94
-0.01%
$1.29 trillion $3,938
Apr 29, 6 AM $76,825.43
-0.01%
$1.29 trillion $3,921
Apr 29, 5 AM $76,836.64
-0.03%
$1.29 trillion $3,952
Apr 29, 4 AM $76,868.84
-0.01%
$1.29 trillion $3,866
Apr 29, 3 AM $76,997.98
+1.41%
$1.29 trillion $3,867
Apr 29, 2 AM $75,865.05
+0.01%
$1.27 trillion $999
Apr 29, 1 AM $75,767.74
-0.20%
$1.27 trillion $948
Apr 29, 12 AM $75,886.86
-0.34%
$1.28 trillion $974
Apr 28, 11 PM $76,107.34
-0.11%
$1.28 trillion $985
Apr 28, 10 PM $76,160.43
+0.01%
$1.28 trillion $984
Apr 28, 9 PM $76,128.54
-0.07%
$1.28 trillion $941
Apr 28, 8 PM $76,229.67
+0.03%
$1.28 trillion $981
Apr 28, 7 PM $76,184.15
+0.01%
$1.28 trillion $1,048
Apr 28, 6 PM $76,229.63
+0.27%
$1.28 trillion $1,081
Apr 28, 5 PM $76,058.65
-0.01%
$1.28 trillion $1,067
Apr 28, 4 PM $76,043.57
-0.23%
$1.28 trillion $1,594
Apr 28, 3 PM $76,156.16
+0.03%
$1.28 trillion $1,551
Apr 28, 2 PM $76,038.84
-0.33%
$1.28 trillion $2,009
Apr 28, 1 PM $76,354.46
-0.15%
$1.28 trillion $3,995
Apr 28, 12 PM $76,519.25
-0.19%
$1.29 trillion $3,862