Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $76,697.98
-0.30%
$1.29 trillion $3,997
Apr 28, 10 AM $76,942.43
+0.11%
$1.29 trillion $4,396
Apr 28, 9 AM $76,840.99
+0.05%
$1.29 trillion $5,626
Apr 28, 8 AM $76,792.2
-0.06%
$1.29 trillion $5,794
Apr 28, 7 AM $76,813.71
+0.05%
$1.29 trillion $5,801
Apr 28, 6 AM $76,772.95
-0.67%
$1.29 trillion $5,819
Apr 28, 5 AM $77,259.98
+0.12%
$1.3 trillion $5,821
Apr 28, 4 AM $77,174.8
+0.04%
$1.3 trillion $15,356
Apr 28, 3 AM $77,072.24
+0.06%
$1.29 trillion $15,351
Apr 28, 2 AM $77,011.5
-0.55%
$1.29 trillion $15,198
Apr 28, 1 AM $77,445.93
+0.31%
$1.3 trillion $15,289
Apr 28, 12 AM $77,208.06
-0.04%
$1.3 trillion $15,238
Apr 27, 11 PM $77,203.82
+0.22%
$1.3 trillion $15,538
Apr 27, 10 PM $77,025.25
+0.26%
$1.29 trillion $15,514
Apr 27, 9 PM $76,826.98
-0.25%
$1.29 trillion $15,462
Apr 27, 8 PM $76,974.25
+0.87%
$1.29 trillion $15,630
Apr 27, 7 PM $76,255.01
-0.13%
$1.28 trillion $15,439
Apr 27, 6 PM $76,358.48
-0.05%
$1.28 trillion $15,452
Apr 27, 5 PM $76,458.72
+0.81%
$1.28 trillion $15,669
Apr 27, 4 PM $75,887.5
+0.22%
$1.28 trillion $15,031
Apr 27, 3 PM $75,729.12
-1.59%
$1.27 trillion $14,998
Apr 27, 2 PM $76,970.15
-0.22%
$1.29 trillion $14,730
Apr 27, 1 PM $77,166.42
-0.05%
$1.3 trillion $12,784
Apr 27, 12 PM $77,112.72
+0.65%
$1.3 trillion $12,784
Apr 27, 11 AM $76,620.44
+0.49%
$1.29 trillion $12,439
Apr 27, 10 AM $76,244.97
-0.41%
$1.28 trillion $11,765
Apr 27, 9 AM $76,612.66
+0.43%
$1.29 trillion $10,588
Apr 27, 8 AM $76,377.81
-0.58%
$1.28 trillion $10,680
Apr 27, 7 AM $76,742.03
-0.34%
$1.29 trillion $10,873
Apr 27, 6 AM $77,008.54
-0.44%
$1.29 trillion $10,886
Apr 27, 5 AM $77,237.47
-1.31%
$1.3 trillion $10,936
Apr 27, 4 AM $78,239.52
-0.33%
$1.31 trillion $1,751
Apr 27, 3 AM $78,487.4
-0.06%
$1.32 trillion $1,799
Apr 27, 2 AM $78,562.91
-0.06%
$1.32 trillion $1,823
Apr 27, 1 AM $78,748.27
+1.04%
$1.32 trillion $1,841
Apr 27, 12 AM $77,621.87
-0.31%
$1.3 trillion $1,755
Apr 26, 11 PM $77,942.06
+0.20%
$1.31 trillion $1,480
Apr 26, 10 PM $77,769.72
-0.35%
$1.31 trillion $1,479
Apr 26, 9 PM $77,524.71
-0.10%
$1.3 trillion $1,463
Apr 26, 8 PM $77,660.41
+0.08%
$1.3 trillion $1,253
Apr 26, 7 PM $77,574.59
+0.14%
$1.3 trillion $1,314
Apr 26, 6 PM $77,368.28
+0.13%
$1.3 trillion $1,301
Apr 26, 5 PM $77,189.93
-0.07%
$1.3 trillion $1,066
Apr 26, 4 PM $77,176.27
-0.17%
$1.3 trillion $1,029
Apr 26, 3 PM $77,243.88
-0.04%
$1.3 trillion $1,019
Apr 26, 2 PM $77,224.93
+0.26%
$1.3 trillion $1,026
Apr 26, 1 PM $76,948.57
-0.80%
$1.29 trillion $1,039
Apr 26, 12 PM $77,583.99
-0.18%
$1.3 trillion $1,051
Apr 26, 11 AM $77,750.21
+0.00%
$1.31 trillion $1,094
Apr 26, 10 AM $77,766.37
+0.06%
$1.31 trillion $1,123