Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 90,221.35
+0.23%
$ 1.52 trillion $ 14,616
Jan 23, 2 AM $ 90,006.58
+0.62%
$ 1.51 trillion $ 12,473
Jan 23, 1 AM $ 89,362.11
+0.26%
$ 1.5 trillion $ 11,431
Jan 23, 12 AM $ 89,132.95
+0.46%
$ 1.5 trillion $ 10,704
Jan 22, 11 PM $ 88,664.09
-0.35%
$ 1.49 trillion $ 10,589
Jan 22, 10 PM $ 88,979.88
-0.50%
$ 1.49 trillion $ 10,673
Jan 22, 9 PM $ 89,186.21
+0.42%
$ 1.5 trillion $ 10,279
Jan 22, 8 PM $ 88,809.18
-0.71%
$ 1.49 trillion $ 13,199
Jan 22, 7 PM $ 89,420.74
+0.69%
$ 1.5 trillion $ 13,458
Jan 22, 6 PM $ 88,944.05
-0.79%
$ 1.49 trillion $ 13,715
Jan 22, 5 PM $ 89,600.28
+0.43%
$ 1.51 trillion $ 14,468
Jan 22, 4 PM $ 88,992.04
+0.38%
$ 1.5 trillion $ 14,194
Jan 22, 3 PM $ 88,780.51
-0.10%
$ 1.49 trillion $ 14,127
Jan 22, 2 PM $ 88,860.51
-0.67%
$ 1.49 trillion $ 14,109
Jan 22, 1 PM $ 89,607.04
-0.36%
$ 1.51 trillion $ 15,050
Jan 22, 12 PM $ 89,980.69
-0.42%
$ 1.51 trillion $ 16,749
Jan 22, 11 AM $ 90,354.36
+0.48%
$ 1.52 trillion $ 16,587
Jan 22, 10 AM $ 89,948.8
-0.57%
$ 1.51 trillion $ 13,755
Jan 22, 9 AM $ 90,458.68
+0.60%
$ 1.52 trillion $ 13,873
Jan 22, 8 AM $ 89,973.76
-0.07%
$ 1.51 trillion $ 11,994
Jan 22, 7 AM $ 90,187.98
+0.21%
$ 1.52 trillion $ 12,021
Jan 22, 6 AM $ 90,121.84
-0.15%
$ 1.51 trillion $ 11,322
Jan 22, 5 AM $ 90,461.82
+0.74%
$ 1.52 trillion $ 12,819
Jan 22, 4 AM $ 89,801.22
-0.26%
$ 1.51 trillion $ 12,181
Jan 22, 3 AM $ 90,023.5
-0.43%
$ 1.51 trillion $ 12,218
Jan 22, 2 AM $ 90,392.77
-0.14%
$ 1.52 trillion $ 12,129
Jan 22, 1 AM $ 90,517.38
+0.35%
$ 1.52 trillion $ 13,427
Jan 22, 12 AM $ 90,040.9
+0.50%
$ 1.51 trillion $ 13,452
Jan 21, 11 PM $ 89,602.77
-0.69%
$ 1.51 trillion $ 13,760
Jan 21, 10 PM $ 90,062.38
-0.84%
$ 1.51 trillion $ 14,026
Jan 21, 9 PM $ 90,695.19
+0.39%
$ 1.52 trillion $ 14,193
Jan 21, 8 PM $ 89,888.74
-0.87%
$ 1.51 trillion $ 8,820
Jan 21, 7 PM $ 90,837.15
+2.61%
$ 1.53 trillion $ 10,701
Jan 21, 6 PM $ 88,513.74
+0.85%
$ 1.49 trillion $ 10,320
Jan 21, 5 PM $ 87,748.7
-0.52%
$ 1.47 trillion $ 9,581
Jan 21, 4 PM $ 88,118
-1.83%
$ 1.48 trillion $ 9,676
Jan 21, 3 PM $ 89,763.78
+0.10%
$ 1.51 trillion $ 10,551
Jan 21, 2 PM $ 89,582.76
+1.79%
$ 1.51 trillion $ 10,790
Jan 21, 1 PM $ 88,008.83
-0.67%
$ 1.48 trillion $ 9,787
Jan 21, 12 PM $ 88,494.17
-0.43%
$ 1.49 trillion $ 9,878
Jan 21, 11 AM $ 88,945.92
-0.56%
$ 1.49 trillion $ 10,304
Jan 21, 10 AM $ 89,448.51
+0.64%
$ 1.5 trillion $ 10,246
Jan 21, 9 AM $ 89,182.78
+0.43%
$ 1.5 trillion $ 10,368
Jan 21, 8 AM $ 88,842.68
-0.70%
$ 1.49 trillion $ 10,323
Jan 21, 7 AM $ 89,751.08
-0.49%
$ 1.51 trillion $ 18,570
Jan 21, 6 AM $ 90,103.67
+0.67%
$ 1.51 trillion $ 20,192
Jan 21, 5 AM $ 89,359.07
+0.63%
$ 1.5 trillion $ 19,573
Jan 21, 4 AM $ 88,800.29
+0.01%
$ 1.49 trillion $ 20,825
Jan 21, 3 AM $ 89,096.98
-0.11%
$ 1.5 trillion $ 21,472
Jan 21, 2 AM $ 89,088.7
-0.18%
$ 1.5 trillion $ 21,768