Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $77,766.37
+0.06%
$1.31 trillion $1,123
Apr 26, 9 AM $77,749.91
+0.40%
$1.31 trillion $1,252
Apr 26, 8 AM $77,456.11
+0.32%
$1.3 trillion $943
Apr 26, 7 AM $77,279.07
+0.03%
$1.3 trillion $818
Apr 26, 6 AM $77,196.79
+0.06%
$1.3 trillion $817
Apr 26, 5 AM $77,119.09
+0.94%
$1.3 trillion $875
Apr 26, 4 AM $76,359.31
+0.07%
$1.28 trillion $512
Apr 26, 3 AM $76,401.65
-0.21%
$1.28 trillion $466
Apr 26, 2 AM $76,472.01
+0.23%
$1.28 trillion $446
Apr 26, 1 AM $76,321.54
+0.11%
$1.28 trillion $432
Apr 26, 12 AM $76,299.7
-0.23%
$1.28 trillion $544
Apr 25, 11 PM $76,489.8
-0.03%
$1.29 trillion $2,054
Apr 25, 10 PM $76,540.4
-0.01%
$1.29 trillion $2,056
Apr 25, 9 PM $76,391.47
+0.07%
$1.28 trillion $2,057
Apr 25, 8 PM $76,299.3
+0.11%
$1.28 trillion $2,048
Apr 25, 7 PM $76,182.34
-0.06%
$1.28 trillion $1,968
Apr 25, 6 PM $76,197.43
-0.09%
$1.28 trillion $1,956
Apr 25, 5 PM $76,192.52
-0.85%
$1.28 trillion $2,267
Apr 25, 4 PM $76,814.8
-0.29%
$1.29 trillion $2,419
Apr 25, 3 PM $77,216.36
+0.46%
$1.3 trillion $2,814
Apr 25, 2 PM $77,023.05
+0.13%
$1.29 trillion $2,899
Apr 25, 1 PM $76,942.39
+0.77%
$1.29 trillion $3,022
Apr 25, 12 PM $76,426.44
+0.03%
$1.28 trillion $2,996
Apr 25, 11 AM $76,362.5
-0.36%
$1.28 trillion $2,958
Apr 25, 10 AM $76,588.83
-0.24%
$1.29 trillion $2,938
Apr 25, 9 AM $76,686.52
+0.31%
$1.29 trillion $2,799
Apr 25, 8 AM $76,419.37
-0.04%
$1.28 trillion $2,789
Apr 25, 7 AM $76,412.1
+0.29%
$1.28 trillion $2,807
Apr 25, 6 AM $76,228.02
+0.09%
$1.28 trillion $2,793
Apr 25, 5 AM $76,162.32
-0.22%
$1.28 trillion $2,733
Apr 25, 4 AM $76,389.43
-0.59%
$1.28 trillion $3,057
Apr 25, 3 AM $76,820.88
+0.05%
$1.29 trillion $3,146
Apr 25, 2 AM $76,688.67
-0.09%
$1.29 trillion $3,203
Apr 25, 1 AM $76,647.84
+0.64%
$1.29 trillion $3,187
Apr 25, 12 AM $76,100.3
-1.45%
$1.28 trillion $3,098
Apr 24, 11 PM $77,234.68
-0.02%
$1.3 trillion $1,629
Apr 24, 10 PM $77,251.72
-0.05%
$1.3 trillion $1,628
Apr 24, 9 PM $77,296.43
-0.28%
$1.3 trillion $1,631
Apr 24, 8 PM $77,524.97
+0.00%
$1.3 trillion $1,663
Apr 24, 7 PM $77,552.82
+0.24%
$1.3 trillion $1,644
Apr 24, 6 PM $77,440.84
-0.62%
$1.3 trillion $1,641
Apr 24, 5 PM $77,791.98
-0.43%
$1.31 trillion $1,399
Apr 24, 4 PM $78,136.82
-0.49%
$1.31 trillion $1,304
Apr 24, 3 PM $78,363.1
+0.17%
$1.32 trillion $1,137
Apr 24, 2 PM $78,237.29
+0.18%
$1.31 trillion $1,078
Apr 24, 1 PM $78,100.96
+0.17%
$1.31 trillion $936
Apr 24, 12 PM $77,966.57
-0.43%
$1.31 trillion $1,178
Apr 24, 11 AM $78,256.8
+0.44%
$1.31 trillion $1,184
Apr 24, 10 AM $77,964.1
+0.59%
$1.31 trillion $1,183
Apr 24, 9 AM $77,587.01
-0.19%
$1.3 trillion $1,224