Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 89,442.86
+0.77%
$ 1.5 trillion $ 20,351
Jan 21, 12 AM $ 88,548.24
+0.80%
$ 1.49 trillion $ 20,215
Jan 20, 11 PM $ 87,680.54
-0.80%
$ 1.47 trillion $ 19,853
Jan 20, 10 PM $ 88,159.34
-0.78%
$ 1.48 trillion $ 19,845
Jan 20, 9 PM $ 88,855
-0.07%
$ 1.49 trillion $ 19,929
Jan 20, 8 PM $ 89,916.84
+0.41%
$ 1.51 trillion $ 19,901
Jan 20, 7 PM $ 89,548.19
+0.75%
$ 1.5 trillion $ 18,516
Jan 20, 6 PM $ 89,067.09
-0.66%
$ 1.5 trillion $ 21,488
Jan 20, 5 PM $ 89,742.07
-0.25%
$ 1.51 trillion $ 21,983
Jan 20, 4 PM $ 89,531.75
-0.78%
$ 1.5 trillion $ 22,342
Jan 20, 3 PM $ 89,983.68
-0.69%
$ 1.51 trillion $ 21,691
Jan 20, 2 PM $ 90,610.05
-0.31%
$ 1.52 trillion $ 21,568
Jan 20, 1 PM $ 90,891.81
-0.56%
$ 1.53 trillion $ 20,218
Jan 20, 12 PM $ 91,223.26
+0.59%
$ 1.53 trillion $ 21,304
Jan 20, 11 AM $ 90,666.33
-0.03%
$ 1.52 trillion $ 25,025
Jan 20, 10 AM $ 90,813.03
-0.05%
$ 1.53 trillion $ 26,727
Jan 20, 9 AM $ 90,772.96
+0.08%
$ 1.53 trillion $ 27,067
Jan 20, 8 AM $ 90,720.89
+0.64%
$ 1.52 trillion $ 27,122
Jan 20, 7 AM $ 90,157.78
+0.52%
$ 1.51 trillion $ 17,663
Jan 20, 6 AM $ 89,743.21
-0.62%
$ 1.51 trillion $ 17,316
Jan 20, 5 AM $ 90,927.68
-0.88%
$ 1.53 trillion $ 22,126
Jan 20, 4 AM $ 91,633.38
+0.17%
$ 1.54 trillion $ 23,296
Jan 20, 3 AM $ 92,065.63
+0.04%
$ 1.55 trillion $ 23,703
Jan 20, 2 AM $ 92,024.72
+0.27%
$ 1.55 trillion $ 31,396
Jan 20, 1 AM $ 91,713.67
-0.05%
$ 1.54 trillion $ 32,608
Jan 20, 12 AM $ 91,684.04
-0.42%
$ 1.54 trillion $ 32,625
Jan 19, 11 PM $ 92,188.13
+0.63%
$ 1.55 trillion $ 36,659
Jan 19, 10 PM $ 91,689.89
-0.22%
$ 1.54 trillion $ 37,389
Jan 19, 9 PM $ 92,063.06
-0.90%
$ 1.55 trillion $ 37,882
Jan 19, 8 PM $ 92,915.19
-0.65%
$ 1.56 trillion $ 38,306
Jan 19, 7 PM $ 93,223.99
+0.16%
$ 1.57 trillion $ 37,471
Jan 19, 6 PM $ 93,070.39
-0.30%
$ 1.56 trillion $ 34,767
Jan 19, 5 PM $ 93,178.63
-0.23%
$ 1.57 trillion $ 35,668
Jan 19, 4 PM $ 92,974.5
+0.25%
$ 1.56 trillion $ 35,165
Jan 19, 3 PM $ 92,826.6
-0.11%
$ 1.56 trillion $ 35,279
Jan 19, 2 PM $ 92,927.29
+0.31%
$ 1.56 trillion $ 38,622
Jan 19, 1 PM $ 92,542.21
+0.53%
$ 1.55 trillion $ 38,694
Jan 19, 12 PM $ 92,057.39
+0.36%
$ 1.55 trillion $ 36,889
Jan 19, 11 AM $ 91,500.85
-0.48%
$ 1.54 trillion $ 33,145
Jan 19, 10 AM $ 92,148.67
-1.10%
$ 1.55 trillion $ 31,713
Jan 19, 9 AM $ 93,118.82
-0.28%
$ 1.56 trillion $ 31,556
Jan 19, 8 AM $ 93,471.87
+0.53%
$ 1.57 trillion $ 32,102
Jan 19, 7 AM $ 92,904.71
-0.03%
$ 1.56 trillion $ 32,086
Jan 19, 6 AM $ 92,755.95
-0.66%
$ 1.56 trillion $ 32,079
Jan 19, 5 AM $ 93,375.99
+1.18%
$ 1.57 trillion $ 24,682
Jan 19, 4 AM $ 92,284.68
-1.09%
$ 1.55 trillion $ 24,211
Jan 19, 3 AM $ 93,091
+0.49%
$ 1.56 trillion $ 20,751
Jan 19, 2 AM $ 92,966.71
+0.45%
$ 1.56 trillion $ 15,952
Jan 19, 1 AM $ 92,487.57
-0.78%
$ 1.55 trillion $ 16,552
Jan 19, 12 AM $ 92,991.53
+0.67%
$ 1.56 trillion $ 17,131