Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $77,062.07
-1.94%
$1.29 trillion $13,647
Jan 31, 2026 $78,462.32
-6.42%
$1.32 trillion $17,585
Jan 30, 2026 $83,473.64
-0.68%
$1.4 trillion $13,832
Jan 29, 2026 $84,076.6
-5.61%
$1.41 trillion $7,826
Jan 28, 2026 $89,047.83
+0.54%
$1.5 trillion $8,122
Jan 27, 2026 $88,644.56
+1.31%
$1.49 trillion $6,731
Jan 26, 2026 $87,542.27
+1.23%
$1.47 trillion $12,929
Jan 25, 2026 $86,472.35
-3.00%
$1.45 trillion $13,205
Jan 24, 2026 $89,125.52
+0.70%
$1.5 trillion $9,489
Jan 23, 2026 $88,418.19
-0.35%
$1.49 trillion $27,809
Jan 22, 2026 $88,664.09
-1.03%
$1.49 trillion $10,589
Jan 21, 2026 $89,602.77
+2.00%
$1.51 trillion $13,760
Jan 20, 2026 $87,680.54
-4.77%
$1.47 trillion $19,853
Jan 19, 2026 $92,188.13
-0.20%
$1.55 trillion $36,659
Jan 18, 2026 $92,372.28
-2.58%
$1.55 trillion $12,594
Jan 17, 2026 $94,773.73
-0.95%
$1.59 trillion $9,500
Jan 16, 2026 $95,884.34
+0.04%
$1.61 trillion $14,114
Jan 15, 2026 $96,071.81
+0.60%
$1.61 trillion $9,033
Jan 14, 2026 $95,457.79
-0.46%
$1.6 trillion $9,791
Jan 13, 2026 $95,899.87
+5.17%
$1.59 trillion $72,744
Jan 12, 2026 $91,249.41
+1.94%
$1.53 trillion $5,971
Jan 11, 2026 $89,393.72
-0.66%
$1.5 trillion $4,754
Jan 10, 2026 $89,989.11
+0.35%
$1.51 trillion $15,834
Jan 9, 2026 $89,611.64
-1.69%
$1.51 trillion $5,093
Jan 8, 2026 $91,124.17
+0.55%
$1.53 trillion $3,436
Jan 7, 2026 $90,687.73
-3.31%
$1.52 trillion $10,182
Jan 6, 2026 $93,545.2
-0.17%
$1.57 trillion $12,363
Jan 5, 2026 $93,677.27
+2.42%
$1.57 trillion $8,953
Jan 4, 2026 $91,411.99
+0.60%
$1.54 trillion $5,314
Jan 3, 2026 $90,700.71
-0.49%
$1.52 trillion $9,238
Jan 2, 2026 $91,142.52
+3.91%
$1.53 trillion $10,236
Jan 1, 2026 $87,835.54
+0.09%
$1.48 trillion $2,510
Dec 31, 2025 $87,544.67
+0.02%
$1.48 trillion $4,462
Dec 30, 2025 $87,432.89
+0.75%
$1.47 trillion $4,946
Dec 29, 2025 $86,922.02
-0.54%
$1.46 trillion $5,449
Dec 28, 2025 $86,862.63
-1.30%
$1.47 trillion $2,044
Dec 27, 2025 $86,994.36
-0.77%
$1.47 trillion $7,110
Dec 26, 2025 $87,491.11
+1.73%
$1.47 trillion $6,690
Dec 25, 2025 $87,809.47
-0.32%
$1.45 trillion $2,008
Dec 24, 2025 $88,186.14
+0.27%
$1.48 trillion $3,919
Dec 23, 2025 $88,265.36
+0.73%
$1.48 trillion $2,718
Dec 22, 2025 $87,244.12
-0.39%
$1.47 trillion $5,602
Dec 21, 2025 $87,495.58
-0.53%
$1.47 trillion $6,567
Dec 20, 2025 $87,888.35
+1.19%
$1.48 trillion $7,676
Dec 19, 2025 $87,348.66
+2.71%
$1.46 trillion $12,853
Dec 18, 2025 $84,583.31
-0.91%
$1.43 trillion $31,228
Dec 17, 2025 $85,199.6
-1.77%
$1.43 trillion $21,792
Dec 16, 2025 $86,970.75
+0.75%
$1.46 trillion $7,885
Dec 15, 2025 $86,296.12
-1.56%
$1.45 trillion $21,695
Dec 14, 2025 $87,503.62
-2.35%
$1.47 trillion $5,222