Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $64,879.53
-0.11%
$1.09 trillion $309,997
Aug 9, 10 PM $65,061.82
-0.43%
$1.09 trillion $510,815
Aug 9, 9 PM $65,277.71
+0.01%
$1.1 trillion $698,706
Aug 9, 8 PM $65,242.51
-0.06%
$1.1 trillion $923,204
Aug 9, 7 PM $65,160.45
-0.48%
$1.09 trillion $1.15 million
Aug 9, 6 PM $65,233.7
+0.15%
$1.1 trillion $1.27 million
Aug 9, 5 PM $65,368.47
-0.35%
$1.1 trillion $1.27 million
Aug 9, 4 PM $65,650.29
+0.10%
$1.1 trillion $1.25 million
Aug 9, 3 PM $65,354.72
+0.72%
$1.1 trillion $1.23 million
Aug 9, 2 PM $64,718.05
+0.27%
$1.09 trillion $1.19 million
Aug 9, 1 PM $64,660.95
+1.26%
$1.09 trillion $1.15 million
Aug 9, 12 PM $64,280.19
-0.23%
$1.08 trillion $1.12 million
Aug 9, 11 AM $64,403.25
-0.19%
$1.08 trillion $1.1 million
Aug 9, 10 AM $64,359.53
-1.03%
$1.08 trillion $1.1 million
Aug 9, 9 AM $64,843.93
-0.10%
$1.09 trillion $1.1 million
Aug 9, 8 AM $64,966.19
+0.03%
$1.09 trillion $1.12 million
Aug 9, 7 AM $64,982.09
-0.01%
$1.09 trillion $1.15 million
Aug 9, 6 AM $64,990.15
+0.13%
$1.09 trillion $1.18 million
Aug 9, 5 AM $64,922.25
-0.05%
$1.09 trillion $1.21 million
Aug 9, 4 AM $64,942.03
+0.08%
$1.09 trillion $1.24 million
Aug 9, 3 AM $64,898.46
-0.05%
$1.09 trillion $1.26 million
Aug 9, 2 AM $64,911.64
-0.16%
$1.09 trillion $1.29 million
Aug 9, 1 AM $64,997.15
-0.13%
$1.09 trillion $1.3 million
Aug 9, 12 AM $65,074.46
+0.02%
$1.09 trillion $1.31 million
Aug 8, 11 PM $65,071.1
-0.08%
$1.09 trillion $1.31 million
Aug 8, 10 PM $65,113.58
-0.09%
$1.09 trillion $1.32 million
Aug 8, 9 PM $65,363.44
+0.07%
$1.1 trillion $1.34 million
Aug 8, 8 PM $65,310.76
+0.03%
$1.1 trillion $1.32 million
Aug 8, 7 PM $65,239.1
+0.07%
$1.1 trillion $1.31 million
Aug 8, 6 PM $65,248.82
-0.32%
$1.1 trillion $1.29 million
Aug 8, 5 PM $65,447.96
-0.03%
$1.1 trillion $1.27 million
Aug 8, 4 PM $65,393.84
-0.07%
$1.1 trillion $1.26 million
Aug 8, 3 PM $65,445.54
-0.02%
$1.1 trillion $1.25 million
Aug 8, 2 PM $65,460.99
+0.90%
$1.1 trillion $1.25 million
Aug 8, 1 PM $64,887.24
+0.05%
$1.09 trillion $1.24 million
Aug 8, 12 PM $64,930.1
+0.33%
$1.09 trillion $1.23 million
Aug 8, 11 AM $64,795.52
+0.05%
$1.09 trillion $1.22 million
Aug 8, 10 AM $64,877.91
+0.01%
$1.09 trillion $1.22 million
Aug 8, 9 AM $64,848.02
-0.12%
$1.09 trillion $1.23 million
Aug 8, 8 AM $64,954.14
+0.01%
$1.09 trillion $1.23 million
Aug 8, 7 AM $64,966.51
+0.02%
$1.09 trillion $1.25 million
Aug 8, 6 AM $64,974.97
+0.05%
$1.09 trillion $1.26 million
Aug 8, 5 AM $64,989.15
-0.03%
$1.09 trillion $1.27 million
Aug 8, 4 AM $65,016.83
-0.12%
$1.09 trillion $1.28 million
Aug 8, 3 AM $64,971.56
+0.16%
$1.09 trillion $1.3 million
Aug 8, 2 AM $64,888.57
+0.04%
$1.09 trillion $1.31 million
Aug 8, 1 AM $64,856.71
+0.06%
$1.09 trillion $1.32 million
Aug 8, 12 AM $64,776.29
-0.06%
$1.09 trillion $1.34 million
Aug 7, 11 PM $64,808.85
+0.05%
$1.09 trillion $1.35 million
Aug 7, 10 PM $64,774.27
-0.05%
$1.09 trillion $1.35 million