Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 62,451.34
-0.09%
$ 1.05 trillion $ 11,480
Jun 20, 4 AM $ 62,441.27
+0.60%
$ 1.05 trillion $ 20,779
Jun 20, 3 AM $ 62,087.99
+0.15%
$ 1.04 trillion $ 21,033
Jun 20, 2 AM $ 61,907.71
-0.57%
$ 1.04 trillion $ 23,895
Jun 20, 1 AM $ 62,042.47
-1.70%
$ 1.04 trillion $ 26,323
Jun 20, 12 AM $ 63,000.86
+0.79%
$ 1.06 trillion $ 25,880
Jun 19, 11 PM $ 62,150.66
+0.28%
$ 1.04 trillion $ 25,423
Jun 19, 10 PM $ 62,053.69
-0.14%
$ 1.04 trillion $ 25,179
Jun 19, 9 PM $ 62,165.47
-0.46%
$ 1.04 trillion $ 25,226
Jun 19, 8 PM $ 62,480.61
+0.73%
$ 1.05 trillion $ 25,385
Jun 19, 7 PM $ 61,930.61
-0.03%
$ 1.04 trillion $ 25,251
Jun 19, 6 PM $ 61,972.3
-1.03%
$ 1.04 trillion $ 25,118
Jun 19, 5 PM $ 62,601.61
+0.53%
$ 1.05 trillion $ 25,363
Jun 19, 4 PM $ 62,360.43
-1.11%
$ 1.05 trillion $ 25,319
Jun 19, 3 PM $ 63,299.08
+0.94%
$ 1.06 trillion $ 25,629
Jun 19, 2 PM $ 62,716.24
+0.72%
$ 1.05 trillion $ 27,656
Jun 19, 1 PM $ 62,482.65
+0.23%
$ 1.05 trillion $ 27,688
Jun 19, 12 PM $ 61,608.39
+0.66%
$ 1.04 trillion $ 26,737
Jun 19, 11 AM $ 61,192.5
+0.51%
$ 1.03 trillion $ 26,357
Jun 19, 10 AM $ 60,910.85
-1.40%
$ 1.02 trillion $ 26,209
Jun 19, 9 AM $ 61,226.54
-0.96%
$ 1.03 trillion $ 176,675
Jun 19, 8 AM $ 61,834.66
+0.28%
$ 1.04 trillion $ 176,899
Jun 19, 7 AM $ 60,992.07
-0.36%
$ 1.02 trillion $ 177,966
Jun 19, 6 AM $ 61,158.1
-1.01%
$ 1.03 trillion $ 177,640
Jun 19, 5 AM $ 61,919.07
+0.32%
$ 1.04 trillion $ 183,759
Jun 19, 4 AM $ 61,673.61
-2.72%
$ 1.04 trillion $ 166,944
Jun 19, 3 AM $ 62,675.52
+0.52%
$ 1.05 trillion $ 168,977
Jun 19, 2 AM $ 62,620.53
-0.87%
$ 1.05 trillion $ 160,346
Jun 19, 1 AM $ 63,306.66
+0.27%
$ 1.06 trillion $ 158,895
Jun 19, 12 AM $ 63,287.58
+0.05%
$ 1.06 trillion $ 158,822
Jun 18, 11 PM $ 63,247.37
+0.10%
$ 1.06 trillion $ 158,376
Jun 18, 10 PM $ 63,145.42
+0.48%
$ 1.06 trillion $ 158,181
Jun 18, 9 PM $ 62,836.14
-0.44%
$ 1.06 trillion $ 157,317
Jun 18, 8 PM $ 63,104.93
+0.24%
$ 1.06 trillion $ 158,147
Jun 18, 7 PM $ 62,899.73
+0.40%
$ 1.06 trillion $ 158,104
Jun 18, 6 PM $ 62,631.19
+0.43%
$ 1.05 trillion $ 157,117
Jun 18, 5 PM $ 62,563.48
-0.18%
$ 1.05 trillion $ 156,542
Jun 18, 4 PM $ 62,526.47
+0.31%
$ 1.05 trillion $ 157,282
Jun 18, 3 PM $ 62,600.25
-2.20%
$ 1.05 trillion $ 156,840
Jun 18, 2 PM $ 63,973.01
-0.23%
$ 1.07 trillion $ 160,351
Jun 18, 1 PM $ 63,994.39
+0.47%
$ 1.08 trillion $ 160,111
Jun 18, 12 PM $ 63,728.69
+0.48%
$ 1.07 trillion $ 159,094
Jun 18, 11 AM $ 63,347.13
+1.00%
$ 1.06 trillion $ 158,408
Jun 18, 10 AM $ 62,720.29
-1.66%
$ 1.05 trillion $ 156,831
Jun 18, 9 AM $ 63,608.11
-0.54%
$ 1.07 trillion $ 10,828
Jun 18, 8 AM $ 64,071.94
+0.17%
$ 1.08 trillion $ 10,857
Jun 18, 7 AM $ 63,989.16
+0.65%
$ 1.08 trillion $ 9,554
Jun 18, 6 AM $ 63,325.26
+0.23%
$ 1.06 trillion $ 9,248
Jun 18, 5 AM $ 63,306.42
+0.93%
$ 1.06 trillion $ 4,075
Jun 18, 4 AM $ 62,596.91
-1.47%
$ 1.05 trillion $ 3,901