Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 PM $87,018.32
+0.04%
$1.46 trillion $301
Oct 5, 1 PM $86,970.84
-0.22%
$1.46 trillion $456
Oct 5, 12 PM $87,285.55
-0.09%
$1.47 trillion $469
Oct 5, 11 AM $87,590.61
+0.36%
$1.47 trillion $574
Oct 5, 10 AM $87,285.92
+0.02%
$1.47 trillion $583
Oct 5, 9 AM $87,134.73
-0.24%
$1.46 trillion $625
Oct 5, 8 AM $87,160.57
-0.03%
$1.46 trillion $640
Oct 5, 7 AM $87,349.04
+0.14%
$1.47 trillion $641
Oct 5, 6 AM $87,195.64
+0.36%
$1.47 trillion $642
Oct 5, 5 AM $86,966.42
-0.16%
$1.46 trillion $1,219
Oct 5, 4 AM $86,857.22
-0.30%
$1.46 trillion $1,217
Oct 5, 3 AM $87,341.42
+0.09%
$1.47 trillion $1,221
Oct 5, 2 AM $87,326.94
-0.28%
$1.47 trillion $1,217
Oct 5, 1 AM $87,310.15
-0.16%
$1.47 trillion $1,216
Oct 5, 12 AM $87,163.48
-0.44%
$1.46 trillion $1,288
Oct 4, 11 PM $87,284.09
+0.23%
$1.47 trillion $1,388
Oct 4, 10 PM $87,041.19
-0.02%
$1.46 trillion $1,385
Oct 4, 9 PM $87,048.77
-0.03%
$1.46 trillion $1,556
Oct 4, 8 PM $87,104.05
-0.04%
$1.46 trillion $2,910
Oct 4, 7 PM $87,147.63
+0.01%
$1.46 trillion $2,912
Oct 4, 6 PM $87,208.76
+0.14%
$1.47 trillion $2,912
Oct 4, 5 PM $87,056.67
-0.08%
$1.46 trillion $2,950
Oct 4, 4 PM $87,099.8
+0.25%
$1.46 trillion $2,973
Oct 4, 3 PM $86,934.7
+0.05%
$1.46 trillion $2,933
Oct 4, 2 PM $86,714.41
+0.96%
$1.46 trillion $2,893
Oct 4, 1 PM $85,858.26
-0.21%
$1.44 trillion $2,536
Oct 4, 12 PM $85,957.3
+0.12%
$1.44 trillion $2,612
Oct 4, 11 AM $85,983.71
+0.12%
$1.44 trillion $2,518
Oct 4, 10 AM $85,715.57
-0.25%
$1.44 trillion $3,077
Oct 4, 9 AM $86,250.57
+0.81%
$1.45 trillion $3,076
Oct 4, 8 AM $85,559.11
-0.13%
$1.44 trillion $3,037
Oct 4, 7 AM $85,521.33
+0.17%
$1.44 trillion $3,035
Oct 4, 6 AM $85,354.06
-0.61%
$1.43 trillion $3,027
Oct 4, 5 AM $85,822.44
+0.27%
$1.44 trillion $2,464
Oct 4, 4 AM $85,636.52
+0.59%
$1.44 trillion $3,009
Oct 4, 3 AM $85,142.08
+0.26%
$1.43 trillion $3,011
Oct 4, 2 AM $84,897.5
+0.15%
$1.43 trillion $3,004
Oct 4, 1 AM $84,894.25
-0.71%
$1.43 trillion $3,004
Oct 4, 12 AM $85,540.04
-0.02%
$1.44 trillion $2,964
Oct 3, 11 PM $85,333.83
+0.30%
$1.43 trillion $2,894
Oct 3, 10 PM $84,871.32
-0.25%
$1.43 trillion $3,156
Oct 3, 9 PM $84,957.35
+0.00%
$1.43 trillion $2,301
Oct 3, 8 PM $84,921.73
+0.73%
$1.43 trillion $1,937
Oct 3, 7 PM $84,447.15
-0.22%
$1.42 trillion $2,244
Oct 3, 6 PM $84,398.63
+0.21%
$1.42 trillion $2,247
Oct 3, 5 PM $84,268.35
-0.38%
$1.42 trillion $4,214
Oct 3, 4 PM $84,463.9
+0.04%
$1.42 trillion $4,211
Oct 3, 3 PM $84,291.69
-0.52%
$1.42 trillion $4,499
Oct 3, 2 PM $84,726.03
+0.24%
$1.42 trillion $4,557
Oct 3, 1 PM $84,474.63
+0.14%
$1.42 trillion $4,581