Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 75,527.48
-0.19%
$ 1.27 trillion $ 8,235
Apr 20, 1 PM $ 75,684.33
-0.64%
$ 1.27 trillion $ 7,517
Apr 20, 12 PM $ 76,227.16
+0.74%
$ 1.28 trillion $ 6,965
Apr 20, 11 AM $ 75,710.31
+0.90%
$ 1.27 trillion $ 6,318
Apr 20, 10 AM $ 75,179.85
-1.35%
$ 1.26 trillion $ 3,450
Apr 20, 9 AM $ 75,193.78
+1.04%
$ 1.26 trillion $ 2,977
Apr 20, 8 AM $ 74,425.14
+0.41%
$ 1.25 trillion $ 2,906
Apr 20, 7 AM $ 74,096.45
+0.29%
$ 1.24 trillion $ 2,816
Apr 20, 6 AM $ 73,721.61
+0.50%
$ 1.24 trillion $ 2,638
Apr 20, 5 AM $ 73,365.04
-0.52%
$ 1.23 trillion $ 2,568
Apr 20, 4 AM $ 73,716.11
+0.52%
$ 1.24 trillion $ 2,465
Apr 20, 3 AM $ 73,325.74
-0.07%
$ 1.23 trillion $ 2,447
Apr 20, 2 AM $ 73,266.71
+0.72%
$ 1.23 trillion $ 2,330
Apr 20, 1 AM $ 72,920.86
+0.35%
$ 1.23 trillion $ 1,949
Apr 20, 12 AM $ 72,661.09
-0.21%
$ 1.22 trillion $ 1,858
Apr 19, 11 PM $ 72,568.95
-0.53%
$ 1.22 trillion $ 2,167
Apr 19, 10 PM $ 73,063.94
-0.20%
$ 1.23 trillion $ 2,179
Apr 19, 9 PM $ 73,333.74
-0.20%
$ 1.23 trillion $ 1,809
Apr 19, 8 PM $ 73,478.44
-0.38%
$ 1.23 trillion $ 1,842
Apr 19, 7 PM $ 73,906.94
+0.30%
$ 1.24 trillion $ 1,926
Apr 19, 6 PM $ 73,669.64
-0.28%
$ 1.24 trillion $ 2,156
Apr 19, 5 PM $ 74,074.03
-0.54%
$ 1.24 trillion $ 2,268
Apr 19, 4 PM $ 74,386.59
-0.91%
$ 1.25 trillion $ 2,142
Apr 19, 3 PM $ 75,072.7
-0.08%
$ 1.26 trillion $ 2,296
Apr 19, 2 PM $ 75,079.97
+0.07%
$ 1.26 trillion $ 2,293
Apr 19, 1 PM $ 75,097.52
+0.36%
$ 1.26 trillion $ 2,264
Apr 19, 12 PM $ 74,931.8
-0.12%
$ 1.26 trillion $ 2,918
Apr 19, 11 AM $ 74,937.77
+0.56%
$ 1.26 trillion $ 3,215
Apr 19, 10 AM $ 74,603.16
-0.40%
$ 1.25 trillion $ 3,302
Apr 19, 9 AM $ 74,961.64
+0.29%
$ 1.26 trillion $ 3,583
Apr 19, 8 AM $ 74,705.18
-0.37%
$ 1.26 trillion $ 3,654
Apr 19, 7 AM $ 74,735.39
-0.59%
$ 1.26 trillion $ 3,630
Apr 19, 6 AM $ 75,160.68
+0.42%
$ 1.26 trillion $ 4,118
Apr 19, 5 AM $ 75,001.83
+0.08%
$ 1.26 trillion $ 4,152
Apr 19, 4 AM $ 74,989.58
+0.27%
$ 1.26 trillion $ 4,625
Apr 19, 3 AM $ 74,758.25
+0.38%
$ 1.26 trillion $ 4,685
Apr 19, 2 AM $ 74,511.73
-0.14%
$ 1.25 trillion $ 4,669
Apr 19, 1 AM $ 74,612.87
+0.00%
$ 1.25 trillion $ 4,555
Apr 19, 12 AM $ 74,554.22
+0.08%
$ 1.25 trillion $ 4,710
Apr 18, 11 PM $ 74,620.78
-0.19%
$ 1.25 trillion $ 4,406
Apr 18, 10 PM $ 74,651.54
+0.43%
$ 1.25 trillion $ 4,409
Apr 18, 9 PM $ 74,472.65
-0.07%
$ 1.25 trillion $ 4,421
Apr 18, 8 PM $ 74,556.59
+0.34%
$ 1.25 trillion $ 4,405
Apr 18, 7 PM $ 74,327.68
-0.25%
$ 1.25 trillion $ 4,454
Apr 18, 6 PM $ 74,816.77
-1.90%
$ 1.26 trillion $ 4,238
Apr 18, 5 PM $ 76,346.59
+0.16%
$ 1.28 trillion $ 4,237
Apr 18, 4 PM $ 76,201.07
-0.27%
$ 1.28 trillion $ 4,514
Apr 18, 3 PM $ 76,417.02
+0.54%
$ 1.28 trillion $ 4,647
Apr 18, 2 PM $ 76,079.66
+0.44%
$ 1.28 trillion $ 4,560
Apr 18, 1 PM $ 75,725.74
+0.49%
$ 1.27 trillion $ 4,614