Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 59,731.68
+0.00%
$ 1 trillion $ 9,737
11:19 PM $ 59,799.08
+0.00%
$ 1 trillion $ 9,748
11:14 PM $ 59,829.56
+0.00%
$ 1.01 trillion $ 9,753
11:09 PM $ 59,799.4
+0.00%
$ 1 trillion $ 9,755
11:04 PM $ 59,799.4
+0.00%
$ 1 trillion $ 9,747
10:59 PM $ 59,669.02
+0.00%
$ 1 trillion $ 9,869
10:54 PM $ 59,776.53
+0.00%
$ 1 trillion $ 9,856
10:49 PM $ 59,837.86
+0.00%
$ 1.01 trillion $ 9,874
10:44 PM $ 59,837.86
+0.00%
$ 1.01 trillion $ 9,875
10:39 PM $ 59,801.54
+0.00%
$ 1 trillion $ 9,876
10:34 PM $ 59,801.54
+0.00%
$ 1 trillion $ 9,869
10:29 PM $ 59,665.22
+0.00%
$ 1 trillion $ 9,853
10:24 PM $ 59,665.22
+0.00%
$ 1 trillion $ 9,845
10:19 PM $ 59,866.54
+0.00%
$ 1.01 trillion $ 9,852
10:14 PM $ 59,836.05
+0.00%
$ 1.01 trillion $ 9,878
10:09 PM $ 59,836.05
+0.00%
$ 1.01 trillion $ 9,155
10:04 PM $ 59,675.08
+0.00%
$ 1 trillion $ 9,130
9:59 PM $ 59,521.81
+0.00%
$ 1 trillion $ 9,122
9:54 PM $ 59,521.81
+0.00%
$ 1 trillion $ 9,108
9:49 PM $ 59,386.94
+0.00%
$ 997.79 billion $ 9,109
9:44 PM $ 59,386.94
+0.00%
$ 997.79 billion $ 9,088
9:39 PM $ 59,321.67
+0.00%
$ 996.69 billion $ 9,078
9:34 PM $ 59,289.91
+0.00%
$ 996.16 billion $ 8,978
9:29 PM $ 59,249.93
+0.00%
$ 995.48 billion $ 8,972
9:24 PM $ 59,267.45
+0.00%
$ 995.78 billion $ 8,975
9:19 PM $ 59,202.59
+0.00%
$ 994.69 billion $ 8,965
9:14 PM $ 59,111.87
+0.00%
$ 993.16 billion $ 8,951
9:09 PM $ 59,284.91
+0.00%
$ 996.07 billion $ 8,977
9:04 PM $ 59,375.78
+0.00%
$ 997.6 billion $ 8,991
8:59 PM $ 59,531.51
+0.00%
$ 1 trillion $ 9,015
8:54 PM $ 59,649.72
+0.00%
$ 1 trillion $ 9,033
8:49 PM $ 59,725.1
+0.00%
$ 1 trillion $ 8,932
8:44 PM $ 59,874.37
+0.00%
$ 1.01 trillion $ 8,956
8:39 PM $ 59,874.37
+0.00%
$ 1.01 trillion $ 8,979
8:34 PM $ 59,938.27
+0.00%
$ 1.01 trillion $ 8,974
8:29 PM $ 59,991.99
+0.00%
$ 1.01 trillion $ 8,988
8:24 PM $ 59,991.99
+0.00%
$ 1.01 trillion $ 8,997
8:19 PM $ 59,973.72
+0.00%
$ 1.01 trillion $ 8,994
8:14 PM $ 59,750.3
+0.00%
$ 1 trillion $ 8,993
8:09 PM $ 59,750.3
+0.00%
$ 1 trillion $ 8,960
8:04 PM $ 59,379.26
+0.00%
$ 997.66 billion $ 8,906
7:59 PM $ 59,379.26
+0.00%
$ 997.66 billion $ 8,904
7:54 PM $ 59,347.73
+0.00%
$ 997.13 billion $ 8,899
7:49 PM $ 59,258.47
+0.00%
$ 995.63 billion $ 8,886
7:44 PM $ 59,255.23
+0.00%
$ 995.57 billion $ 8,886
7:39 PM $ 59,208.9
+0.00%
$ 994.79 billion $ 8,879
7:34 PM $ 59,335.81
+0.00%
$ 996.93 billion $ 8,899
7:29 PM $ 59,668.2
+0.00%
$ 1 trillion $ 8,943
7:24 PM $ 60,225.86
+0.00%
$ 1.01 trillion $ 8,969
7:19 PM $ 60,225.86
+0.00%
$ 1.01 trillion $ 9,014