Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $72,756.13
-0.36%
$1.22 trillion $1,338
May 30, 12 PM $73,062.42
-0.10%
$1.23 trillion $1,304
May 30, 11 AM $72,719.19
-0.92%
$1.22 trillion $2,030
May 30, 10 AM $73,607.49
+0.49%
$1.24 trillion $2,039
May 30, 9 AM $73,067.2
+1.41%
$1.23 trillion $3,748
May 30, 8 AM $72,292.42
+0.04%
$1.21 trillion $3,687
May 30, 7 AM $72,295.96
-0.54%
$1.21 trillion $5,150
May 30, 6 AM $72,696.89
+0.32%
$1.22 trillion $5,637
May 30, 5 AM $72,318.77
+0.34%
$1.22 trillion $5,619
May 30, 4 AM $72,046.49
-0.77%
$1.21 trillion $5,588
May 30, 3 AM $72,542.92
+0.19%
$1.22 trillion $5,611
May 30, 2 AM $72,471.26
-0.41%
$1.22 trillion $5,523
May 30, 1 AM $72,685.52
+1.07%
$1.22 trillion $5,509
May 30, 12 AM $71,974.04
-0.85%
$1.21 trillion $5,416
May 29, 11 PM $72,518.67
+0.03%
$1.22 trillion $5,623
May 29, 10 PM $72,547.47
-0.61%
$1.22 trillion $5,840
May 29, 9 PM $73,093.36
-0.19%
$1.23 trillion $6,940
May 29, 8 PM $73,359.55
-0.36%
$1.23 trillion $6,957
May 29, 7 PM $73,586.6
+0.36%
$1.24 trillion $7,031
May 29, 6 PM $73,430.5
-0.59%
$1.23 trillion $7,422
May 29, 5 PM $73,964.26
+0.58%
$1.24 trillion $7,483
May 29, 4 PM $73,622.66
-1.02%
$1.24 trillion $7,407
May 29, 3 PM $74,089.3
+0.83%
$1.24 trillion $7,478
May 29, 2 PM $72,807.56
+1.91%
$1.22 trillion $7,536
May 29, 1 PM $71,731.85
-0.66%
$1.21 trillion $8,217
May 29, 12 PM $72,416.19
+0.41%
$1.22 trillion $8,766
May 29, 11 AM $72,007.76
-0.21%
$1.21 trillion $8,050
May 29, 10 AM $72,036.47
-0.51%
$1.21 trillion $8,203
May 29, 9 AM $72,450.81
+0.35%
$1.22 trillion $7,014
May 29, 8 AM $71,891.22
-0.51%
$1.21 trillion $6,731
May 29, 7 AM $72,391.81
+0.29%
$1.22 trillion $7,636
May 29, 6 AM $72,307.45
+0.06%
$1.21 trillion $9,242
May 29, 5 AM $72,274.8
-0.14%
$1.21 trillion $9,713
May 29, 4 AM $72,423.6
-0.23%
$1.22 trillion $9,766
May 29, 3 AM $72,683.68
+0.09%
$1.22 trillion $10,744
May 29, 2 AM $72,713.12
+0.14%
$1.22 trillion $11,529
May 29, 1 AM $72,561.48
+0.64%
$1.22 trillion $11,784
May 29, 12 AM $72,128.11
+0.11%
$1.21 trillion $12,268
May 28, 11 PM $71,832.16
-0.44%
$1.21 trillion $13,380
May 28, 10 PM $72,177.02
-0.12%
$1.21 trillion $14,031
May 28, 9 PM $72,329.9
-0.03%
$1.22 trillion $13,067
May 28, 8 PM $72,292.13
+0.11%
$1.21 trillion $14,334
May 28, 7 PM $72,207.89
-0.58%
$1.21 trillion $14,261
May 28, 6 PM $72,595.76
-0.17%
$1.22 trillion $14,649
May 28, 5 PM $72,837.02
-0.53%
$1.22 trillion $14,824
May 28, 4 PM $73,365.04
+0.26%
$1.23 trillion $14,939
May 28, 3 PM $73,199.38
-0.42%
$1.23 trillion $14,923
May 28, 2 PM $73,512.82
+1.62%
$1.24 trillion $16,590
May 28, 1 PM $72,713.36
-1.41%
$1.22 trillion $15,304
May 28, 12 PM $73,720.97
+1.54%
$1.24 trillion $15,570