Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 92,487.57
-0.78%
$ 1.55 trillion $ 16,552
Jan 19, 12 AM $ 92,991.53
+0.67%
$ 1.56 trillion $ 17,131
Jan 18, 11 PM $ 92,372.28
-3.47%
$ 1.55 trillion $ 12,594
Jan 18, 10 PM $ 95,691.77
+0.34%
$ 1.61 trillion $ 12,391
Jan 18, 9 PM $ 95,367.62
-0.10%
$ 1.6 trillion $ 12,073
Jan 18, 8 PM $ 95,547.4
+0.44%
$ 1.61 trillion $ 12,039
Jan 18, 7 PM $ 95,386.74
-0.45%
$ 1.6 trillion $ 11,732
Jan 18, 6 PM $ 95,914.81
+0.85%
$ 1.61 trillion $ 11,148
Jan 18, 5 PM $ 95,267.85
-0.05%
$ 1.6 trillion $ 10,038
Jan 18, 4 PM $ 95,304.18
-0.33%
$ 1.6 trillion $ 9,915
Jan 18, 3 PM $ 95,507.16
+0.85%
$ 1.6 trillion $ 9,106
Jan 18, 2 PM $ 94,790.11
-0.10%
$ 1.59 trillion $ 7,219
Jan 18, 1 PM $ 94,949.14
+0.11%
$ 1.6 trillion $ 7,024
Jan 18, 12 PM $ 95,228.65
+0.39%
$ 1.6 trillion $ 7,317
Jan 18, 11 AM $ 95,029.75
+1.18%
$ 1.6 trillion $ 8,944
Jan 18, 10 AM $ 94,175.7
+0.15%
$ 1.58 trillion $ 8,821
Jan 18, 9 AM $ 94,108.82
+0.34%
$ 1.58 trillion $ 9,565
Jan 18, 8 AM $ 93,726.63
+0.43%
$ 1.57 trillion $ 9,372
Jan 18, 7 AM $ 93,414.14
-0.32%
$ 1.57 trillion $ 10,294
Jan 18, 6 AM $ 94,131.39
+0.54%
$ 1.58 trillion $ 12,511
Jan 18, 5 AM $ 93,632.77
-0.10%
$ 1.57 trillion $ 12,354
Jan 18, 4 AM $ 94,144.63
+0.13%
$ 1.58 trillion $ 12,310
Jan 18, 3 AM $ 94,151.06
+0.08%
$ 1.58 trillion $ 12,150
Jan 18, 2 AM $ 94,000.98
+0.19%
$ 1.58 trillion $ 11,629
Jan 18, 1 AM $ 93,999.64
-1.02%
$ 1.58 trillion $ 9,860
Jan 18, 12 AM $ 95,030.08
+0.22%
$ 1.6 trillion $ 9,421
Jan 17, 11 PM $ 94,773.73
+0.08%
$ 1.59 trillion $ 9,500
Jan 17, 10 PM $ 94,765.23
-0.36%
$ 1.59 trillion $ 9,724
Jan 17, 9 PM $ 95,108.2
-0.57%
$ 1.6 trillion $ 10,009
Jan 17, 8 PM $ 95,619.91
+0.28%
$ 1.61 trillion $ 10,224
Jan 17, 7 PM $ 95,400.91
+0.18%
$ 1.6 trillion $ 9,953
Jan 17, 6 PM $ 95,214.15
-0.01%
$ 1.6 trillion $ 10,051
Jan 17, 5 PM $ 95,239.35
+0.41%
$ 1.6 trillion $ 10,060
Jan 17, 4 PM $ 94,811.16
-0.50%
$ 1.59 trillion $ 10,018
Jan 17, 3 PM $ 95,311.32
-0.18%
$ 1.6 trillion $ 11,164
Jan 17, 2 PM $ 95,238.44
+0.03%
$ 1.6 trillion $ 19,555
Jan 17, 1 PM $ 95,281.18
-0.40%
$ 1.6 trillion $ 19,583
Jan 17, 12 PM $ 95,650.36
+0.78%
$ 1.61 trillion $ 19,560
Jan 17, 11 AM $ 95,034.54
-0.12%
$ 1.6 trillion $ 17,593
Jan 17, 10 AM $ 95,171.87
+0.36%
$ 1.6 trillion $ 17,420
Jan 17, 9 AM $ 94,793.55
-0.47%
$ 1.59 trillion $ 16,535
Jan 17, 8 AM $ 95,540.49
-0.09%
$ 1.61 trillion $ 16,908
Jan 17, 7 AM $ 95,445.25
+0.98%
$ 1.6 trillion $ 14,513
Jan 17, 6 AM $ 94,561.4
-0.76%
$ 1.59 trillion $ 13,458
Jan 17, 5 AM $ 95,181.96
+0.78%
$ 1.6 trillion $ 13,466
Jan 17, 4 AM $ 94,632.46
+0.09%
$ 1.59 trillion $ 13,349
Jan 17, 3 AM $ 94,632.35
+0.07%
$ 1.59 trillion $ 13,362
Jan 17, 2 AM $ 94,747.22
-0.24%
$ 1.59 trillion $ 13,941
Jan 17, 1 AM $ 94,858.88
-0.65%
$ 1.59 trillion $ 13,970
Jan 17, 12 AM $ 95,416.38
-0.28%
$ 1.6 trillion $ 14,010