Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $77,813.19
+0.12%
$1.31 trillion $1,237
Apr 24, 7 AM $77,720.67
-0.14%
$1.31 trillion $1,237
Apr 24, 6 AM $77,768.72
-0.37%
$1.31 trillion $1,464
Apr 24, 5 AM $78,103.15
-0.02%
$1.31 trillion $1,478
Apr 24, 4 AM $78,146.41
+0.02%
$1.31 trillion $1,219
Apr 24, 3 AM $78,097.55
-0.17%
$1.31 trillion $1,211
Apr 24, 2 AM $78,251.12
-0.24%
$1.31 trillion $1,331
Apr 24, 1 AM $78,443.91
+0.27%
$1.32 trillion $1,386
Apr 24, 12 AM $78,233.68
+0.07%
$1.31 trillion $1,571
Apr 23, 11 PM $78,195.86
+0.30%
$1.31 trillion $1,579
Apr 23, 10 PM $77,940.23
+0.14%
$1.31 trillion $1,590
Apr 23, 9 PM $77,809.37
+0.18%
$1.31 trillion $1,585
Apr 23, 8 PM $77,627.3
+0.18%
$1.3 trillion $1,548
Apr 23, 7 PM $77,504.12
-0.53%
$1.3 trillion $1,644
Apr 23, 6 PM $77,903.78
+1.30%
$1.31 trillion $1,787
Apr 23, 5 PM $76,621.21
-0.96%
$1.29 trillion $1,714
Apr 23, 4 PM $77,339.37
-0.77%
$1.3 trillion $1,688
Apr 23, 3 PM $77,953.4
+0.57%
$1.31 trillion $1,492
Apr 23, 2 PM $77,467.33
+0.49%
$1.3 trillion $1,473
Apr 23, 1 PM $77,095.78
-0.48%
$1.3 trillion $2,012
Apr 23, 12 PM $77,529.8
+0.43%
$1.3 trillion $2,335
Apr 23, 11 AM $77,170.27
+0.35%
$1.3 trillion $2,457
Apr 23, 10 AM $76,945.75
-0.05%
$1.29 trillion $2,445
Apr 23, 9 AM $77,085.19
-0.50%
$1.3 trillion $2,398
Apr 23, 8 AM $77,424.93
+0.06%
$1.3 trillion $2,418
Apr 23, 7 AM $77,591.02
+0.24%
$1.3 trillion $2,426
Apr 23, 6 AM $77,411.27
+0.41%
$1.3 trillion $2,210
Apr 23, 5 AM $77,153.09
+0.41%
$1.3 trillion $2,193
Apr 23, 4 AM $76,815.31
+0.47%
$1.29 trillion $2,176
Apr 23, 3 AM $76,442.07
-0.39%
$1.28 trillion $2,081
Apr 23, 2 AM $76,739.02
-0.53%
$1.29 trillion $1,946
Apr 23, 1 AM $77,012.39
+0.02%
$1.29 trillion $1,793
Apr 23, 12 AM $77,003.51
+0.04%
$1.29 trillion $1,703
Apr 22, 11 PM $76,975.24
-0.61%
$1.29 trillion $1,695
Apr 22, 10 PM $77,483.49
-0.44%
$1.3 trillion $2,378
Apr 22, 9 PM $77,890.88
+0.27%
$1.31 trillion $2,482
Apr 22, 8 PM $77,659.48
-0.22%
$1.3 trillion $2,477
Apr 22, 7 PM $77,812.33
-0.08%
$1.31 trillion $2,384
Apr 22, 6 PM $77,885.34
+0.03%
$1.31 trillion $2,265
Apr 22, 5 PM $77,897.13
+0.22%
$1.31 trillion $2,251
Apr 22, 4 PM $77,758.69
+0.01%
$1.31 trillion $2,474
Apr 22, 3 PM $77,770.07
+0.10%
$1.31 trillion $2,431
Apr 22, 2 PM $77,391.23
+0.32%
$1.3 trillion $2,435
Apr 22, 1 PM $77,072.75
+0.54%
$1.29 trillion $1,736
Apr 22, 12 PM $76,649.53
-0.24%
$1.29 trillion $1,377
Apr 22, 11 AM $76,853.43
-0.04%
$1.29 trillion $1,263
Apr 22, 10 AM $76,853.15
-0.11%
$1.29 trillion $1,989
Apr 22, 9 AM $76,893.4
-0.02%
$1.29 trillion $2,025
Apr 22, 8 AM $76,847.17
-0.57%
$1.29 trillion $1,987
Apr 22, 7 AM $77,238.18
-0.28%
$1.3 trillion $2,137