Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 95,884.34
+0.23%
$ 1.61 trillion $ 14,114
Jan 16, 10 PM $ 95,666.37
+0.25%
$ 1.61 trillion $ 13,894
Jan 16, 9 PM $ 95,432.32
+0.32%
$ 1.6 trillion $ 13,546
Jan 16, 8 PM $ 95,131.08
+1.17%
$ 1.6 trillion $ 13,558
Jan 16, 7 PM $ 94,142.72
+0.31%
$ 1.58 trillion $ 13,403
Jan 16, 6 PM $ 93,836.13
+0.00%
$ 1.58 trillion $ 13,662
Jan 16, 5 PM $ 94,171.27
+0.42%
$ 1.58 trillion $ 14,214
Jan 16, 4 PM $ 93,872.38
+1.51%
$ 1.58 trillion $ 14,204
Jan 16, 3 PM $ 92,541.06
-2.19%
$ 1.55 trillion $ 15,319
Jan 16, 2 PM $ 94,602.01
-0.07%
$ 1.59 trillion $ 7,124
Jan 16, 1 PM $ 94,615.23
-0.76%
$ 1.59 trillion $ 8,625
Jan 16, 12 PM $ 95,272.04
+0.30%
$ 1.6 trillion $ 8,451
Jan 16, 11 AM $ 94,982.18
-0.48%
$ 1.6 trillion $ 8,413
Jan 16, 10 AM $ 95,561.84
-0.51%
$ 1.61 trillion $ 8,454
Jan 16, 9 AM $ 95,921.65
-0.28%
$ 1.61 trillion $ 8,543
Jan 16, 8 AM $ 96,129.12
+0.14%
$ 1.62 trillion $ 8,522
Jan 16, 7 AM $ 95,979.64
+0.38%
$ 1.61 trillion $ 7,871
Jan 16, 6 AM $ 95,548.72
-0.01%
$ 1.61 trillion $ 7,780
Jan 16, 5 AM $ 95,412.29
+0.59%
$ 1.6 trillion $ 8,164
Jan 16, 4 AM $ 95,046.21
-0.66%
$ 1.6 trillion $ 8,310
Jan 16, 3 AM $ 95,830.99
-0.11%
$ 1.61 trillion $ 8,877
Jan 16, 2 AM $ 95,900.71
-0.09%
$ 1.61 trillion $ 9,195
Jan 16, 1 AM $ 95,845.66
+0.09%
$ 1.61 trillion $ 9,203
Jan 16, 12 AM $ 95,668.26
-0.18%
$ 1.61 trillion $ 9,164
Jan 15, 11 PM $ 96,071.81
+0.30%
$ 1.61 trillion $ 9,033
Jan 15, 10 PM $ 95,787
+0.09%
$ 1.61 trillion $ 8,950
Jan 15, 9 PM $ 95,728.92
+0.82%
$ 1.61 trillion $ 8,963
Jan 15, 8 PM $ 94,977.69
+0.15%
$ 1.6 trillion $ 9,524
Jan 15, 7 PM $ 94,831.49
+0.34%
$ 1.59 trillion $ 9,509
Jan 15, 6 PM $ 94,641.28
-0.75%
$ 1.59 trillion $ 9,147
Jan 15, 5 PM $ 95,597.58
-1.06%
$ 1.61 trillion $ 9,281
Jan 15, 4 PM $ 95,381.26
+1.15%
$ 1.6 trillion $ 9,543
Jan 15, 3 PM $ 94,296.74
-0.95%
$ 1.58 trillion $ 7,422
Jan 15, 2 PM $ 95,092.89
-0.82%
$ 1.6 trillion $ 7,828
Jan 15, 1 PM $ 95,991.66
-0.47%
$ 1.61 trillion $ 8,089
Jan 15, 12 PM $ 96,449.16
+0.57%
$ 1.62 trillion $ 8,102
Jan 15, 11 AM $ 95,863.62
-0.37%
$ 1.61 trillion $ 8,288
Jan 15, 10 AM $ 96,165.78
+0.12%
$ 1.62 trillion $ 8,326
Jan 15, 9 AM $ 96,027
+0.64%
$ 1.61 trillion $ 8,988
Jan 15, 8 AM $ 95,355.06
-1.16%
$ 1.6 trillion $ 8,402
Jan 15, 7 AM $ 96,750.83
+1.39%
$ 1.63 trillion $ 9,282
Jan 15, 6 AM $ 95,459.23
+0.42%
$ 1.6 trillion $ 9,246
Jan 15, 5 AM $ 95,129.36
+0.69%
$ 1.6 trillion $ 8,984
Jan 15, 4 AM $ 94,525.78
+0.19%
$ 1.59 trillion $ 8,854
Jan 15, 3 AM $ 94,333.65
-1.34%
$ 1.58 trillion $ 8,383
Jan 15, 2 AM $ 95,241.49
-0.23%
$ 1.6 trillion $ 7,922
Jan 15, 1 AM $ 95,620.76
-0.01%
$ 1.61 trillion $ 7,910
Jan 15, 12 AM $ 95,965.73
+0.49%
$ 1.61 trillion $ 8,706
Jan 14, 11 PM $ 95,457.79
-0.12%
$ 1.6 trillion $ 9,791
Jan 14, 10 PM $ 95,546.06
-0.64%
$ 1.61 trillion $ 12,431