Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $77,350.28
-0.23%
$1.3 trillion $2,142
Apr 22, 5 AM $77,587.4
+0.76%
$1.3 trillion $2,244
Apr 22, 4 AM $77,010.04
+0.30%
$1.29 trillion $2,176
Apr 22, 3 AM $76,804.59
+0.20%
$1.29 trillion $2,512
Apr 22, 2 AM $76,506.73
+0.89%
$1.29 trillion $2,516
Apr 22, 1 AM $75,770.88
-0.10%
$1.27 trillion $2,501
Apr 22, 12 AM $75,820.65
+0.57%
$1.27 trillion $2,640
Apr 21, 11 PM $75,301.83
+1.16%
$1.27 trillion $2,706
Apr 21, 10 PM $74,509.37
-0.10%
$1.25 trillion $2,016
Apr 21, 9 PM $74,570.44
+0.07%
$1.25 trillion $1,931
Apr 21, 8 PM $74,570.88
+0.73%
$1.25 trillion $1,965
Apr 21, 7 PM $74,083.11
-0.26%
$1.24 trillion $2,093
Apr 21, 6 PM $74,300.29
-0.46%
$1.25 trillion $2,186
Apr 21, 5 PM $74,643.31
-0.74%
$1.25 trillion $2,210
Apr 21, 4 PM $75,124.52
-0.39%
$1.26 trillion $2,002
Apr 21, 3 PM $75,520.6
+0.15%
$1.27 trillion $2,029
Apr 21, 2 PM $75,598.84
+0.31%
$1.27 trillion $2,465
Apr 21, 1 PM $75,284.68
-0.24%
$1.26 trillion $3,203
Apr 21, 12 PM $75,530.49
-0.45%
$1.27 trillion $3,677
Apr 21, 11 AM $75,967.26
+0.32%
$1.28 trillion $4,450
Apr 21, 10 AM $75,516.77
+0.36%
$1.27 trillion $7,228
Apr 21, 9 AM $75,317.19
-0.12%
$1.27 trillion $7,640
Apr 21, 8 AM $75,406.34
+0.20%
$1.27 trillion $7,685
Apr 21, 7 AM $75,215.42
-0.21%
$1.26 trillion $7,669
Apr 21, 6 AM $75,364.19
-0.15%
$1.27 trillion $7,886
Apr 21, 5 AM $75,608.56
+0.05%
$1.27 trillion $7,874
Apr 21, 4 AM $75,638.29
-0.37%
$1.27 trillion $7,998
Apr 21, 3 AM $75,898.69
-0.21%
$1.28 trillion $7,677
Apr 21, 2 AM $76,144.18
-0.15%
$1.28 trillion $7,843
Apr 21, 1 AM $76,304.36
-0.16%
$1.28 trillion $8,209
Apr 21, 12 AM $76,322.9
+0.44%
$1.28 trillion $8,385
Apr 20, 11 PM $75,909.23
-0.06%
$1.28 trillion $8,275
Apr 20, 10 PM $75,868.82
-0.19%
$1.27 trillion $8,261
Apr 20, 9 PM $76,022.13
+0.09%
$1.28 trillion $8,649
Apr 20, 8 PM $75,947.2
+0.38%
$1.28 trillion $8,631
Apr 20, 7 PM $75,683.84
+0.13%
$1.27 trillion $8,476
Apr 20, 6 PM $75,538.45
+0.22%
$1.27 trillion $8,377
Apr 20, 5 PM $75,461.39
+0.02%
$1.27 trillion $8,342
Apr 20, 4 PM $75,424.9
+0.13%
$1.27 trillion $8,612
Apr 20, 3 PM $75,328.94
-0.05%
$1.27 trillion $8,581
Apr 20, 2 PM $75,527.48
-0.19%
$1.27 trillion $8,235
Apr 20, 1 PM $75,684.33
-0.64%
$1.27 trillion $7,517
Apr 20, 12 PM $76,227.16
+0.74%
$1.28 trillion $6,965
Apr 20, 11 AM $75,710.31
+0.90%
$1.27 trillion $6,318
Apr 20, 10 AM $75,179.85
-1.35%
$1.26 trillion $3,450
Apr 20, 9 AM $75,193.78
+1.04%
$1.26 trillion $2,977
Apr 20, 8 AM $74,425.14
+0.41%
$1.25 trillion $2,906
Apr 20, 7 AM $74,096.45
+0.29%
$1.24 trillion $2,816
Apr 20, 6 AM $73,721.61
+0.50%
$1.24 trillion $2,638
Apr 20, 5 AM $73,365.04
-0.52%
$1.23 trillion $2,568