Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 95,546.06
-0.64%
$ 1.61 trillion $ 12,431
Jan 14, 9 PM $ 96,887.79
+0.38%
$ 1.63 trillion $ 13,234
Jan 14, 8 PM $ 96,719.3
+0.01%
$ 1.63 trillion $ 16,319
Jan 14, 7 PM $ 96,320.1
+0.78%
$ 1.62 trillion $ 19,074
Jan 14, 6 PM $ 95,293.79
-0.41%
$ 1.6 trillion $ 26,419
Jan 14, 5 PM $ 95,764.58
-1.01%
$ 1.61 trillion $ 29,986
Jan 14, 4 PM $ 96,645.25
+0.07%
$ 1.62 trillion $ 33,244
Jan 14, 3 PM $ 96,352.2
+1.03%
$ 1.62 trillion $ 37,770
Jan 14, 2 PM $ 94,989.32
+1.55%
$ 1.6 trillion $ 65,191
Jan 14, 1 PM $ 93,639.65
-0.24%
$ 1.58 trillion $ 63,368
Jan 14, 12 PM $ 93,692.81
+0.20%
$ 1.57 trillion $ 64,253
Jan 14, 11 AM $ 93,484.77
-0.46%
$ 1.57 trillion $ 63,967
Jan 14, 10 AM $ 93,834.38
-1.23%
$ 1.58 trillion $ 66,081
Jan 14, 9 AM $ 95,589.46
+2.00%
$ 1.61 trillion $ 67,087
Jan 14, 8 AM $ 93,932.97
+0.84%
$ 1.58 trillion $ 68,842
Jan 14, 7 AM $ 93,360.02
-0.04%
$ 1.57 trillion $ 69,113
Jan 14, 6 AM $ 93,244.17
-0.57%
$ 1.57 trillion $ 69,250
Jan 14, 5 AM $ 94,018.18
+0.18%
$ 1.57 trillion $ 69,434
Jan 14, 4 AM $ 93,704.17
-1.51%
$ 1.57 trillion $ 70,060
Jan 14, 3 AM $ 94,641.85
+0.45%
$ 1.59 trillion $ 72,034
Jan 14, 2 AM $ 94,361.5
+0.17%
$ 1.58 trillion $ 71,286
Jan 14, 1 AM $ 94,249.17
+0.68%
$ 1.58 trillion $ 71,582
Jan 14, 12 AM $ 93,615
-2.38%
$ 1.57 trillion $ 70,991
Jan 13, 11 PM $ 95,899.87
+2.36%
$ 1.59 trillion $ 72,744
Jan 13, 10 PM $ 93,487.83
+0.55%
$ 1.58 trillion $ 70,911
Jan 13, 9 PM $ 92,916.37
-1.11%
$ 1.56 trillion $ 69,343
Jan 13, 8 PM $ 94,068.34
-1.84%
$ 1.58 trillion $ 67,744
Jan 13, 7 PM $ 94,301.86
+1.27%
$ 1.58 trillion $ 64,015
Jan 13, 6 PM $ 92,674.57
-0.42%
$ 1.56 trillion $ 56,311
Jan 13, 5 PM $ 93,161.5
+0.62%
$ 1.57 trillion $ 52,068
Jan 13, 4 PM $ 92,563.01
+0.90%
$ 1.56 trillion $ 49,143
Jan 13, 3 PM $ 91,645.46
-1.03%
$ 1.54 trillion $ 43,185
Jan 13, 2 PM $ 92,717.28
+0.38%
$ 1.56 trillion $ 14,730
Jan 13, 1 PM $ 92,138.22
-0.11%
$ 1.55 trillion $ 14,143
Jan 13, 12 PM $ 92,314.29
-0.04%
$ 1.55 trillion $ 13,640
Jan 13, 11 AM $ 92,510.57
+0.00%
$ 1.56 trillion $ 13,950
Jan 13, 10 AM $ 92,502.33
-0.13%
$ 1.55 trillion $ 12,267
Jan 13, 9 AM $ 92,694.64
+0.06%
$ 1.56 trillion $ 11,498
Jan 13, 8 AM $ 92,466.97
+0.55%
$ 1.55 trillion $ 8,428
Jan 13, 7 AM $ 91,949.88
-0.25%
$ 1.55 trillion $ 8,177
Jan 13, 6 AM $ 92,143.54
+0.18%
$ 1.55 trillion $ 8,124
Jan 13, 5 AM $ 92,162.67
+0.08%
$ 1.55 trillion $ 8,151
Jan 13, 4 AM $ 91,884.15
+0.25%
$ 1.54 trillion $ 7,157
Jan 13, 3 AM $ 91,756.18
+0.24%
$ 1.54 trillion $ 6,664
Jan 13, 2 AM $ 91,569.39
+0.23%
$ 1.54 trillion $ 6,554
Jan 13, 1 AM $ 91,357.64
+0.17%
$ 1.53 trillion $ 6,280
Jan 13, 12 AM $ 91,090.09
-0.10%
$ 1.53 trillion $ 5,554
Jan 12, 11 PM $ 91,249.41
+0.89%
$ 1.53 trillion $ 5,971
Jan 12, 10 PM $ 90,507
+0.73%
$ 1.52 trillion $ 4,305
Jan 12, 9 PM $ 90,146.47
-0.64%
$ 1.51 trillion $ 4,436