Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $73,716.11
+0.52%
$1.24 trillion $2,465
Apr 20, 3 AM $73,325.74
-0.07%
$1.23 trillion $2,447
Apr 20, 2 AM $73,266.71
+0.72%
$1.23 trillion $2,330
Apr 20, 1 AM $72,920.86
+0.35%
$1.23 trillion $1,949
Apr 20, 12 AM $72,661.09
-0.21%
$1.22 trillion $1,858
Apr 19, 11 PM $72,568.95
-0.53%
$1.22 trillion $2,167
Apr 19, 10 PM $73,063.94
-0.20%
$1.23 trillion $2,179
Apr 19, 9 PM $73,333.74
-0.20%
$1.23 trillion $1,809
Apr 19, 8 PM $73,478.44
-0.38%
$1.23 trillion $1,842
Apr 19, 7 PM $73,906.94
+0.30%
$1.24 trillion $1,926
Apr 19, 6 PM $73,669.64
-0.28%
$1.24 trillion $2,156
Apr 19, 5 PM $74,074.03
-0.54%
$1.24 trillion $2,268
Apr 19, 4 PM $74,386.59
-0.91%
$1.25 trillion $2,142
Apr 19, 3 PM $75,072.7
-0.08%
$1.26 trillion $2,296
Apr 19, 2 PM $75,079.97
+0.07%
$1.26 trillion $2,293
Apr 19, 1 PM $75,097.52
+0.36%
$1.26 trillion $2,264
Apr 19, 12 PM $74,931.8
-0.12%
$1.26 trillion $2,918
Apr 19, 11 AM $74,937.77
+0.56%
$1.26 trillion $3,215
Apr 19, 10 AM $74,603.16
-0.40%
$1.25 trillion $3,302
Apr 19, 9 AM $74,961.64
+0.29%
$1.26 trillion $3,583
Apr 19, 8 AM $74,705.18
-0.37%
$1.26 trillion $3,654
Apr 19, 7 AM $74,735.39
-0.59%
$1.26 trillion $3,630
Apr 19, 6 AM $75,160.68
+0.42%
$1.26 trillion $4,118
Apr 19, 5 AM $75,001.83
+0.08%
$1.26 trillion $4,152
Apr 19, 4 AM $74,989.58
+0.27%
$1.26 trillion $4,625
Apr 19, 3 AM $74,758.25
+0.38%
$1.26 trillion $4,685
Apr 19, 2 AM $74,511.73
-0.14%
$1.25 trillion $4,669
Apr 19, 1 AM $74,612.87
+0.00%
$1.25 trillion $4,555
Apr 19, 12 AM $74,554.22
+0.08%
$1.25 trillion $4,710
Apr 18, 11 PM $74,620.78
-0.19%
$1.25 trillion $4,406
Apr 18, 10 PM $74,651.54
+0.43%
$1.25 trillion $4,409
Apr 18, 9 PM $74,472.65
-0.07%
$1.25 trillion $4,421
Apr 18, 8 PM $74,556.59
+0.34%
$1.25 trillion $4,405
Apr 18, 7 PM $74,327.68
-0.25%
$1.25 trillion $4,454
Apr 18, 6 PM $74,816.77
-1.90%
$1.26 trillion $4,238
Apr 18, 5 PM $76,346.59
+0.16%
$1.28 trillion $4,237
Apr 18, 4 PM $76,201.07
-0.27%
$1.28 trillion $4,514
Apr 18, 3 PM $76,417.02
+0.54%
$1.28 trillion $4,647
Apr 18, 2 PM $76,079.66
+0.44%
$1.28 trillion $4,560
Apr 18, 1 PM $75,725.74
+0.49%
$1.27 trillion $4,614
Apr 18, 12 PM $75,331.87
+1.41%
$1.27 trillion $3,893
Apr 18, 11 AM $74,236.56
-1.00%
$1.25 trillion $3,399
Apr 18, 10 AM $74,989.76
-0.42%
$1.26 trillion $4,094
Apr 18, 9 AM $75,405.07
-0.09%
$1.27 trillion $3,887
Apr 18, 8 AM $75,450.54
-2.60%
$1.27 trillion $3,816
Apr 18, 7 AM $77,541.16
-0.21%
$1.3 trillion $4,139
Apr 18, 6 AM $77,651.64
+0.51%
$1.3 trillion $4,295
Apr 18, 5 AM $77,535.27
+0.61%
$1.3 trillion $4,245
Apr 18, 4 AM $77,073.84
-0.34%
$1.29 trillion $4,040
Apr 18, 3 AM $77,438.57
+0.18%
$1.3 trillion $3,969