Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $77,432.3
+0.23%
$1.3 trillion $3,982
Apr 18, 1 AM $77,263.67
-0.13%
$1.3 trillion $3,972
Apr 18, 12 AM $77,309.23
+0.18%
$1.3 trillion $3,786
Apr 17, 11 PM $77,165.95
-0.49%
$1.3 trillion $3,750
Apr 17, 10 PM $77,454.87
-0.18%
$1.3 trillion $3,847
Apr 17, 9 PM $77,672.8
-0.17%
$1.31 trillion $3,804
Apr 17, 8 PM $77,820.39
+0.37%
$1.31 trillion $3,885
Apr 17, 7 PM $77,544.51
+0.06%
$1.3 trillion $3,798
Apr 17, 6 PM $77,421.27
-0.56%
$1.3 trillion $3,847
Apr 17, 5 PM $77,743.62
+0.58%
$1.31 trillion $3,878
Apr 17, 4 PM $77,981.38
+1.47%
$1.31 trillion $3,719
Apr 17, 3 PM $76,822.85
-0.55%
$1.29 trillion $3,441
Apr 17, 2 PM $77,206.1
+0.78%
$1.3 trillion $3,422
Apr 17, 1 PM $76,540.44
+0.88%
$1.29 trillion $3,353
Apr 17, 12 PM $75,717.93
+0.25%
$1.27 trillion $3,580
Apr 17, 11 AM $75,365.04
-0.36%
$1.27 trillion $3,561
Apr 17, 10 AM $75,680.91
-0.62%
$1.27 trillion $2,341
Apr 17, 9 AM $76,150.21
+0.69%
$1.28 trillion $2,376
Apr 17, 8 AM $75,660.47
+0.22%
$1.27 trillion $2,359
Apr 17, 7 AM $75,494.73
+1.21%
$1.27 trillion $2,185
Apr 17, 6 AM $74,664.36
-0.43%
$1.25 trillion $1,510
Apr 17, 5 AM $74,148.43
-0.93%
$1.25 trillion $2,485
Apr 17, 4 AM $74,641.42
-0.46%
$1.25 trillion $2,187
Apr 17, 3 AM $75,822.24
-0.09%
$1.27 trillion $2,292
Apr 17, 2 AM $75,399.47
-0.19%
$1.27 trillion $2,779
Apr 17, 1 AM $75,180.6
-1.07%
$1.26 trillion $3,017
Apr 17, 12 AM $75,137.63
-0.44%
$1.26 trillion $3,315
Apr 16, 11 PM $75,492.02
+0.85%
$1.27 trillion $3,336
Apr 16, 10 PM $74,820.79
+0.25%
$1.26 trillion $3,379
Apr 16, 9 PM $74,761.53
-0.19%
$1.26 trillion $3,531
Apr 16, 8 PM $74,892.23
+0.01%
$1.26 trillion $3,434
Apr 16, 7 PM $74,944.31
+0.17%
$1.26 trillion $3,588
Apr 16, 6 PM $74,696.44
+0.13%
$1.26 trillion $4,249
Apr 16, 5 PM $74,557.73
+0.38%
$1.25 trillion $4,135
Apr 16, 4 PM $74,303.68
+0.24%
$1.25 trillion $4,188
Apr 16, 3 PM $74,187.66
+0.57%
$1.25 trillion $4,175
Apr 16, 2 PM $73,817.93
-0.80%
$1.24 trillion $4,458
Apr 16, 1 PM $74,464.93
+0.23%
$1.25 trillion $4,320
Apr 16, 12 PM $74,306.21
+0.51%
$1.25 trillion $4,551
Apr 16, 11 AM $73,912.24
+0.54%
$1.24 trillion $4,534
Apr 16, 10 AM $73,406.24
-0.12%
$1.23 trillion $4,450
Apr 16, 9 AM $73,550.24
-0.54%
$1.24 trillion $4,504
Apr 16, 8 AM $74,012.78
-0.20%
$1.24 trillion $4,544
Apr 16, 7 AM $74,215.68
+0.10%
$1.25 trillion $4,498
Apr 16, 6 AM $74,123.95
-0.90%
$1.25 trillion $4,496
Apr 16, 5 AM $74,763.51
+0.15%
$1.26 trillion $3,663
Apr 16, 4 AM $74,551
-0.14%
$1.25 trillion $3,655
Apr 16, 3 AM $74,635.3
-0.65%
$1.25 trillion $3,531
Apr 16, 2 AM $75,157.82
+0.56%
$1.26 trillion $3,110
Apr 16, 1 AM $74,816.6
+0.77%
$1.26 trillion $2,758