Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 90,146.47
-0.64%
$ 1.51 trillion $ 4,436
Jan 12, 8 PM $ 90,758.16
-0.25%
$ 1.53 trillion $ 5,077
Jan 12, 7 PM $ 90,903.16
-0.02%
$ 1.53 trillion $ 8,394
Jan 12, 6 PM $ 90,852.82
+0.11%
$ 1.53 trillion $ 8,296
Jan 12, 5 PM $ 90,815.59
-0.41%
$ 1.53 trillion $ 7,957
Jan 12, 4 PM $ 91,135.78
+0.30%
$ 1.53 trillion $ 7,871
Jan 12, 3 PM $ 90,745.9
+0.71%
$ 1.52 trillion $ 7,680
Jan 12, 2 PM $ 90,184.02
+0.19%
$ 1.52 trillion $ 7,566
Jan 12, 1 PM $ 89,996.49
-0.31%
$ 1.51 trillion $ 7,452
Jan 12, 12 PM $ 90,208.86
+0.40%
$ 1.52 trillion $ 7,234
Jan 12, 11 AM $ 89,730.5
-0.20%
$ 1.51 trillion $ 6,754
Jan 12, 10 AM $ 89,850.71
+0.08%
$ 1.51 trillion $ 6,865
Jan 12, 9 AM $ 90,110.36
+1.00%
$ 1.51 trillion $ 6,728
Jan 12, 8 AM $ 89,179.49
-0.97%
$ 1.5 trillion $ 6,557
Jan 12, 7 AM $ 90,213.23
-0.57%
$ 1.52 trillion $ 6,120
Jan 12, 6 AM $ 90,746.69
-0.47%
$ 1.52 trillion $ 6,167
Jan 12, 5 AM $ 91,197.67
-0.21%
$ 1.54 trillion $ 6,170
Jan 12, 4 AM $ 91,283.06
-0.25%
$ 1.53 trillion $ 6,204
Jan 12, 3 AM $ 91,545.05
+0.07%
$ 1.54 trillion $ 5,993
Jan 12, 2 AM $ 91,218.63
+0.87%
$ 1.53 trillion $ 5,985
Jan 12, 1 AM $ 90,414.96
+1.30%
$ 1.52 trillion $ 5,909
Jan 12, 12 AM $ 89,296.71
-0.25%
$ 1.5 trillion $ 5,268
Jan 11, 11 PM $ 89,393.72
-0.01%
$ 1.5 trillion $ 4,754
Jan 11, 10 PM $ 89,346.18
-0.04%
$ 1.5 trillion $ 4,674
Jan 11, 9 PM $ 89,306.96
+0.08%
$ 1.5 trillion $ 4,334
Jan 11, 8 PM $ 89,037.63
-1.18%
$ 1.5 trillion $ 3,726
Jan 11, 7 PM $ 90,118.98
-0.19%
$ 1.51 trillion $ 896
Jan 11, 6 PM $ 90,216.34
-0.01%
$ 1.52 trillion $ 1,335
Jan 11, 5 PM $ 90,121.34
-0.18%
$ 1.51 trillion $ 9,488
Jan 11, 4 PM $ 90,097.41
+0.40%
$ 1.51 trillion $ 10,128
Jan 11, 3 PM $ 89,690.44
-0.78%
$ 1.51 trillion $ 10,104
Jan 11, 2 PM $ 90,342.59
-0.12%
$ 1.52 trillion $ 10,178
Jan 11, 1 PM $ 90,416.27
+0.10%
$ 1.52 trillion $ 10,464
Jan 11, 12 PM $ 90,134.85
-0.34%
$ 1.51 trillion $ 10,977
Jan 11, 11 AM $ 90,437.91
+0.20%
$ 1.52 trillion $ 11,346
Jan 11, 10 AM $ 90,259.5
+0.14%
$ 1.52 trillion $ 11,480
Jan 11, 9 AM $ 89,996.68
+0.06%
$ 1.51 trillion $ 11,800
Jan 11, 8 AM $ 89,890.08
-0.08%
$ 1.51 trillion $ 14,313
Jan 11, 7 AM $ 89,989.1
+0.07%
$ 1.51 trillion $ 15,363
Jan 11, 6 AM $ 89,787.09
-0.44%
$ 1.51 trillion $ 15,311
Jan 11, 5 AM $ 90,195.05
+0.58%
$ 1.52 trillion $ 15,354
Jan 11, 4 AM $ 89,709.64
+0.07%
$ 1.51 trillion $ 15,270
Jan 11, 3 AM $ 89,627.48
-0.10%
$ 1.51 trillion $ 15,266
Jan 11, 2 AM $ 89,755.66
+0.34%
$ 1.51 trillion $ 15,326
Jan 11, 1 AM $ 89,486.64
-0.34%
$ 1.5 trillion $ 15,282
Jan 11, 12 AM $ 89,772.14
-0.24%
$ 1.51 trillion $ 15,592
Jan 10, 11 PM $ 89,989.11
+0.27%
$ 1.51 trillion $ 15,834
Jan 10, 10 PM $ 89,823.64
-0.06%
$ 1.51 trillion $ 15,687
Jan 10, 9 PM $ 89,946.65
+0.15%
$ 1.51 trillion $ 15,701
Jan 10, 8 PM $ 89,813.41
+0.08%
$ 1.51 trillion $ 15,694