Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $76,042.27
+1.02%
$1.28 trillion $9,067
May 24, 9 AM $75,530.47
-0.89%
$1.27 trillion $8,442
May 24, 8 AM $76,022.11
-0.51%
$1.28 trillion $8,810
May 24, 7 AM $76,318.11
-1.04%
$1.28 trillion $9,196
May 24, 6 AM $77,596.89
+2.87%
$1.3 trillion $10,534
May 24, 5 AM $75,400.99
-0.10%
$1.27 trillion $8,208
May 24, 4 AM $75,511.61
+0.36%
$1.27 trillion $8,107
May 24, 3 AM $75,214.91
+0.67%
$1.26 trillion $8,081
May 24, 2 AM $74,962.4
-0.57%
$1.26 trillion $7,576
May 24, 1 AM $75,448.58
-0.87%
$1.27 trillion $5,149
May 24, 12 AM $76,146.45
+0.58%
$1.28 trillion $5,376
May 23, 11 PM $75,773.19
+1.42%
$1.27 trillion $6,452
May 23, 10 PM $74,878.74
-2.07%
$1.26 trillion $6,658
May 23, 9 PM $76,283.09
-1.54%
$1.28 trillion $7,373
May 23, 8 PM $77,090.22
+1.41%
$1.3 trillion $7,472
May 23, 7 PM $76,041.08
+0.54%
$1.28 trillion $9,219
May 23, 6 PM $75,743.4
+0.03%
$1.27 trillion $20,379
May 23, 5 PM $75,719.63
+0.45%
$1.27 trillion $37,200
May 23, 4 PM $75,524.42
-0.05%
$1.27 trillion $69,737
May 23, 3 PM $75,571.16
-0.13%
$1.27 trillion $70,404
May 23, 2 PM $75,606.02
+0.36%
$1.27 trillion $73,697
May 23, 1 PM $75,229.02
+1.22%
$1.26 trillion $73,165
May 23, 12 PM $74,246.1
-0.13%
$1.25 trillion $71,884
May 23, 11 AM $74,260.56
-0.48%
$1.25 trillion $72,572
May 23, 10 AM $74,648.98
+1.35%
$1.25 trillion $72,853
May 23, 9 AM $73,446.17
-0.28%
$1.23 trillion $71,971
May 23, 8 AM $73,645.1
+1.17%
$1.24 trillion $71,869
May 23, 7 AM $73,050
-1.56%
$1.23 trillion $70,495
May 23, 6 AM $74,320.78
+0.31%
$1.25 trillion $71,619
May 23, 5 AM $74,199.98
+0.43%
$1.25 trillion $71,171
May 23, 4 AM $73,845.62
-1.44%
$1.24 trillion $72,033
May 23, 3 AM $75,073.07
+0.77%
$1.26 trillion $73,315
May 23, 2 AM $74,224.8
+0.55%
$1.25 trillion $72,829
May 23, 1 AM $73,820.8
+0.45%
$1.24 trillion $72,110
May 23, 12 AM $73,362.19
-0.29%
$1.23 trillion $71,748
May 22, 11 PM $73,615.91
-0.70%
$1.24 trillion $71,620
May 22, 10 PM $73,990.12
-0.98%
$1.24 trillion $71,926
May 22, 9 PM $74,801.81
+0.63%
$1.26 trillion $72,072
May 22, 8 PM $74,510.27
+0.73%
$1.25 trillion $71,689
May 22, 3 AM $75,957.77
+0.30%
$1.28 trillion $1,714
May 22, 2 AM $75,861.83
-0.02%
$1.27 trillion $1,884
May 22, 1 AM $75,869.06
-0.62%
$1.27 trillion $2,077
May 22, 12 AM $76,263.15
+0.64%
$1.28 trillion $2,092
May 21, 11 PM $75,684.65
-0.47%
$1.27 trillion $2,084
May 21, 10 PM $76,073.49
+0.14%
$1.28 trillion $2,172
May 21, 9 PM $76,024.57
+0.22%
$1.28 trillion $2,367
May 21, 8 PM $75,777.67
-0.01%
$1.27 trillion $2,551
May 21, 7 PM $75,753.17
-0.02%
$1.27 trillion $2,730
May 21, 6 PM $76,059.68
+0.10%
$1.28 trillion $7,090
May 21, 5 PM $76,063.38
+1.98%
$1.28 trillion $11,633