Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 89,813.41
+0.08%
$ 1.51 trillion $ 15,694
Jan 10, 7 PM $ 89,810.3
+0.25%
$ 1.51 trillion $ 15,993
Jan 10, 6 PM $ 89,587.51
+0.45%
$ 1.51 trillion $ 13,102
Jan 10, 5 PM $ 89,254.1
-0.07%
$ 1.5 trillion $ 7,528
Jan 10, 4 PM $ 89,438.52
-0.60%
$ 1.5 trillion $ 7,176
Jan 10, 3 PM $ 90,082.18
+0.42%
$ 1.51 trillion $ 7,617
Jan 10, 2 PM $ 89,548.87
-0.03%
$ 1.5 trillion $ 8,081
Jan 10, 1 PM $ 89,571.37
-0.20%
$ 1.5 trillion $ 8,105
Jan 10, 12 PM $ 89,602.03
+0.39%
$ 1.51 trillion $ 7,663
Jan 10, 11 AM $ 89,257.29
-1.29%
$ 1.5 trillion $ 6,996
Jan 10, 10 AM $ 90,063.6
-1.48%
$ 1.51 trillion $ 7,157
Jan 10, 9 AM $ 91,421.09
+0.46%
$ 1.54 trillion $ 8,701
Jan 10, 8 AM $ 91,047.1
+0.53%
$ 1.53 trillion $ 6,361
Jan 10, 7 AM $ 90,515.23
+0.84%
$ 1.52 trillion $ 5,533
Jan 10, 6 AM $ 89,781.77
-0.22%
$ 1.51 trillion $ 5,483
Jan 10, 5 AM $ 90,034.89
-0.06%
$ 1.51 trillion $ 5,497
Jan 10, 4 AM $ 90,086.7
+0.29%
$ 1.51 trillion $ 5,581
Jan 10, 3 AM $ 89,822.24
-0.07%
$ 1.51 trillion $ 5,565
Jan 10, 2 AM $ 89,853.37
-0.25%
$ 1.51 trillion $ 5,521
Jan 10, 1 AM $ 90,074.74
+0.56%
$ 1.51 trillion $ 5,571
Jan 10, 12 AM $ 89,490.65
-0.21%
$ 1.5 trillion $ 5,309
Jan 9, 11 PM $ 89,611.64
-0.03%
$ 1.51 trillion $ 5,093
Jan 9, 10 PM $ 89,616.37
-0.05%
$ 1.51 trillion $ 5,134
Jan 9, 9 PM $ 89,677.84
-0.61%
$ 1.51 trillion $ 5,222
Jan 9, 8 PM $ 90,148.09
+0.34%
$ 1.51 trillion $ 5,259
Jan 9, 7 PM $ 89,851.02
-0.79%
$ 1.51 trillion $ 4,560
Jan 9, 6 PM $ 90,436.05
-0.71%
$ 1.52 trillion $ 4,552
Jan 9, 5 PM $ 91,009.64
-0.33%
$ 1.53 trillion $ 4,843
Jan 9, 4 PM $ 91,196.91
+0.25%
$ 1.53 trillion $ 4,559
Jan 9, 3 PM $ 91,440.98
+2.23%
$ 1.54 trillion $ 4,206
Jan 9, 2 PM $ 89,593.24
-0.81%
$ 1.51 trillion $ 3,672
Jan 9, 1 PM $ 90,211.74
+1.08%
$ 1.52 trillion $ 3,731
Jan 9, 12 PM $ 89,356.52
-0.03%
$ 1.5 trillion $ 3,786
Jan 9, 11 AM $ 89,521.74
+0.31%
$ 1.5 trillion $ 3,917
Jan 9, 10 AM $ 89,264.64
-1.21%
$ 1.5 trillion $ 4,275
Jan 9, 9 AM $ 90,350.9
+0.69%
$ 1.52 trillion $ 2,380
Jan 9, 8 AM $ 89,879.16
-1.04%
$ 1.51 trillion $ 3,481
Jan 9, 7 AM $ 90,712.01
-0.53%
$ 1.52 trillion $ 3,228
Jan 9, 6 AM $ 91,333.41
+0.77%
$ 1.53 trillion $ 3,249
Jan 9, 5 AM $ 90,627.9
-0.09%
$ 1.52 trillion $ 3,524
Jan 9, 4 AM $ 90,692.83
-0.22%
$ 1.52 trillion $ 3,421
Jan 9, 3 AM $ 90,959.91
+0.21%
$ 1.53 trillion $ 3,428
Jan 9, 2 AM $ 90,920.37
+0.44%
$ 1.53 trillion $ 3,451
Jan 9, 1 AM $ 90,471.75
-0.38%
$ 1.52 trillion $ 3,411
Jan 9, 12 AM $ 90,825.52
-0.36%
$ 1.53 trillion $ 3,423
Jan 8, 11 PM $ 91,124.17
-0.07%
$ 1.53 trillion $ 3,436
Jan 8, 10 PM $ 90,899.1
+0.16%
$ 1.53 trillion $ 3,358
Jan 8, 9 PM $ 90,692.94
+0.47%
$ 1.52 trillion $ 3,255
Jan 8, 8 PM $ 90,207.91
+0.04%
$ 1.52 trillion $ 3,289
Jan 8, 7 PM $ 90,174.24
-0.28%
$ 1.52 trillion $ 3,184