Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $74,196.33
+0.04%
$1.25 trillion $3,502
Apr 15, 10 PM $74,272.38
+0.56%
$1.25 trillion $3,512
Apr 15, 9 PM $73,915.16
+0.11%
$1.24 trillion $3,500
Apr 15, 8 PM $73,856.77
+0.31%
$1.24 trillion $3,502
Apr 15, 7 PM $73,626.65
-0.31%
$1.24 trillion $3,886
Apr 15, 6 PM $73,752.88
-0.11%
$1.24 trillion $3,454
Apr 15, 5 PM $73,821.86
-0.44%
$1.24 trillion $4,378
Apr 15, 4 PM $74,234.52
+0.60%
$1.25 trillion $4,573
Apr 15, 3 PM $73,983.14
-0.41%
$1.24 trillion $4,680
Apr 15, 2 PM $74,411.81
-0.01%
$1.25 trillion $4,764
Apr 15, 1 PM $74,507.73
+0.33%
$1.25 trillion $5,580
Apr 15, 12 PM $74,210.94
+0.00%
$1.25 trillion $5,636
Apr 15, 11 AM $74,174.03
+0.21%
$1.25 trillion $5,619
Apr 15, 10 AM $74,065.04
+1.29%
$1.24 trillion $5,887
Apr 15, 9 AM $73,079.45
-0.08%
$1.23 trillion $6,821
Apr 15, 8 AM $73,166.32
+0.23%
$1.23 trillion $6,809
Apr 15, 7 AM $73,025.03
-0.46%
$1.23 trillion $6,790
Apr 15, 6 AM $73,343.14
-0.40%
$1.23 trillion $6,982
Apr 15, 5 AM $73,639.96
-0.52%
$1.24 trillion $6,878
Apr 15, 4 AM $73,808.73
-0.17%
$1.24 trillion $6,939
Apr 15, 3 AM $73,849.4
+0.27%
$1.24 trillion $7,106
Apr 15, 2 AM $73,691.55
-0.15%
$1.24 trillion $7,142
Apr 15, 1 AM $73,679.37
-0.32%
$1.24 trillion $15,072
Apr 15, 12 AM $73,977.53
+0.27%
$1.24 trillion $14,113
Apr 14, 11 PM $73,786.88
+0.64%
$1.24 trillion $14,004
Apr 14, 10 PM $73,277.38
-1.05%
$1.23 trillion $16,251
Apr 14, 9 PM $73,464.88
+0.27%
$1.23 trillion $16,263
Apr 14, 8 PM $73,274.08
+0.25%
$1.23 trillion $16,066
Apr 14, 7 PM $73,093.59
+0.42%
$1.23 trillion $15,851
Apr 14, 6 PM $72,703.49
-1.52%
$1.22 trillion $16,314
Apr 14, 5 PM $73,930.41
-0.62%
$1.24 trillion $16,435
Apr 14, 4 PM $74,410.36
-0.03%
$1.25 trillion $16,211
Apr 14, 3 PM $74,404.62
-0.29%
$1.25 trillion $16,772
Apr 14, 2 PM $74,595.35
+0.29%
$1.25 trillion $16,396
Apr 14, 1 PM $74,376
+0.61%
$1.25 trillion $15,717
Apr 14, 12 PM $73,965.38
-0.36%
$1.24 trillion $15,382
Apr 14, 11 AM $74,230.07
-0.12%
$1.25 trillion $15,349
Apr 14, 10 AM $74,094.4
-0.16%
$1.24 trillion $15,146
Apr 14, 9 AM $74,216.84
+0.04%
$1.25 trillion $14,085
Apr 14, 8 AM $74,187.86
+0.00%
$1.25 trillion $14,081
Apr 14, 7 AM $74,066.25
+0.12%
$1.24 trillion $14,057
Apr 14, 6 AM $73,990.49
+0.27%
$1.24 trillion $13,893
Apr 14, 5 AM $73,798.44
-0.37%
$1.24 trillion $13,849
Apr 14, 4 AM $74,142
+0.54%
$1.25 trillion $13,724
Apr 14, 3 AM $73,749.6
+0.19%
$1.24 trillion $13,651
Apr 14, 2 AM $73,800.63
-0.33%
$1.24 trillion $13,557
Apr 14, 1 AM $74,201.25
-0.35%
$1.25 trillion $5,641
Apr 14, 12 AM $74,431.77
-0.30%
$1.25 trillion $5,648
Apr 13, 11 PM $74,775.1
+0.44%
$1.26 trillion $5,649
Apr 13, 10 PM $74,120.68
+1.34%
$1.25 trillion $3,286