Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $72,566.7
-0.13%
$1.22 trillion $3,318
Apr 13, 8 PM $72,741.16
+0.67%
$1.22 trillion $3,245
Apr 13, 7 PM $72,185.28
+1.26%
$1.21 trillion $4,347
Apr 13, 6 PM $71,372.52
-0.44%
$1.2 trillion $3,582
Apr 13, 5 PM $71,805.55
+0.50%
$1.21 trillion $2,750
Apr 13, 4 PM $71,449.96
+0.77%
$1.2 trillion $2,759
Apr 13, 3 PM $70,908.46
-0.34%
$1.19 trillion $2,135
Apr 13, 2 PM $71,198.04
+0.06%
$1.2 trillion $2,226
Apr 13, 1 PM $71,116.28
-0.04%
$1.19 trillion $2,021
Apr 13, 12 PM $71,007.15
+0.01%
$1.19 trillion $1,903
Apr 13, 11 AM $70,989.36
+0.28%
$1.19 trillion $1,899
Apr 13, 10 AM $70,809.72
+0.03%
$1.19 trillion $1,900
Apr 13, 9 AM $70,694.9
+0.21%
$1.19 trillion $1,900
Apr 13, 8 AM $70,566.85
-0.24%
$1.19 trillion $1,892
Apr 13, 7 AM $70,717
-0.05%
$1.19 trillion $2,009
Apr 13, 6 AM $70,760.88
+0.08%
$1.19 trillion $2,010
Apr 13, 5 AM $70,685.85
-0.12%
$1.19 trillion $2,027
Apr 13, 4 AM $70,855.91
-0.20%
$1.19 trillion $2,029
Apr 13, 3 AM $70,975.26
-0.23%
$1.19 trillion $2,036
Apr 13, 2 AM $71,166.95
+0.21%
$1.2 trillion $5,407
Apr 13, 1 AM $71,040.32
+0.04%
$1.19 trillion $6,936
Apr 13, 12 AM $71,014.37
+0.33%
$1.19 trillion $7,253
Apr 12, 11 PM $70,774.74
-0.13%
$1.19 trillion $7,266
Apr 12, 10 PM $70,878.77
-0.83%
$1.19 trillion $7,175
Apr 12, 9 PM $71,445.12
+0.63%
$1.2 trillion $7,097
Apr 12, 8 PM $70,988.33
+0.04%
$1.19 trillion $7,013
Apr 12, 7 PM $70,957.2
-0.11%
$1.19 trillion $5,743
Apr 12, 6 PM $70,948.74
+0.34%
$1.19 trillion $5,748
Apr 12, 5 PM $70,636.66
+0.85%
$1.19 trillion $6,001
Apr 12, 4 PM $70,115.59
-0.19%
$1.18 trillion $5,811
Apr 12, 3 PM $70,284.62
-0.22%
$1.18 trillion $5,799
Apr 12, 2 PM $70,439.56
-0.42%
$1.18 trillion $6,154
Apr 12, 1 PM $70,899.65
-0.10%
$1.19 trillion $6,236
Apr 12, 12 PM $71,107.76
+0.00%
$1.19 trillion $6,331
Apr 12, 11 AM $71,106.64
-0.01%
$1.19 trillion $6,344
Apr 12, 10 AM $71,259.26
-0.41%
$1.2 trillion $6,439
Apr 12, 9 AM $71,577.47
+0.10%
$1.2 trillion $6,480
Apr 12, 8 AM $71,573.17
+0.08%
$1.2 trillion $6,476
Apr 12, 7 AM $71,486.31
-0.11%
$1.2 trillion $6,446
Apr 12, 6 AM $71,524.14
-0.16%
$1.2 trillion $6,450
Apr 12, 5 AM $71,511.79
-0.27%
$1.2 trillion $6,486
Apr 12, 4 AM $71,752.84
-0.30%
$1.21 trillion $6,492
Apr 12, 3 AM $72,016.36
-0.11%
$1.21 trillion $6,533
Apr 12, 2 AM $72,076.27
+0.47%
$1.21 trillion $3,122
Apr 12, 1 AM $71,976.06
-1.65%
$1.21 trillion $1,550
Apr 12, 12 AM $73,116.69
-0.50%
$1.23 trillion $1,281
Apr 11, 11 PM $73,459.68
+0.14%
$1.23 trillion $1,264
Apr 11, 10 PM $73,364.54
-0.16%
$1.23 trillion $1,260
Apr 11, 9 PM $73,423.68
-0.18%
$1.23 trillion $2,152
Apr 11, 8 PM $73,482.13
+0.04%
$1.23 trillion $2,990