Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 90,174.24
-0.28%
$ 1.52 trillion $ 3,184
Jan 8, 6 PM $ 90,530.24
-0.07%
$ 1.52 trillion $ 3,133
Jan 8, 5 PM $ 90,308.04
+0.42%
$ 1.52 trillion $ 4,228
Jan 8, 4 PM $ 90,037.11
+0.37%
$ 1.51 trillion $ 4,947
Jan 8, 3 PM $ 89,997.29
+1.16%
$ 1.51 trillion $ 6,976
Jan 8, 2 PM $ 88,966.82
+0.07%
$ 1.49 trillion $ 8,377
Jan 8, 1 PM $ 88,906.41
+0.13%
$ 1.49 trillion $ 8,480
Jan 8, 12 PM $ 88,936.72
-0.65%
$ 1.49 trillion $ 8,474
Jan 8, 11 AM $ 89,449.73
+0.04%
$ 1.5 trillion $ 8,449
Jan 8, 10 AM $ 89,290.94
+0.40%
$ 1.5 trillion $ 8,035
Jan 8, 9 AM $ 88,775.2
-0.48%
$ 1.49 trillion $ 7,694
Jan 8, 8 AM $ 89,388.6
-0.48%
$ 1.5 trillion $ 7,966
Jan 8, 7 AM $ 89,805.32
+0.09%
$ 1.51 trillion $ 8,914
Jan 8, 6 AM $ 89,994.06
-0.93%
$ 1.51 trillion $ 9,560
Jan 8, 5 AM $ 90,747.83
+0.04%
$ 1.52 trillion $ 9,378
Jan 8, 4 AM $ 90,717.76
-0.07%
$ 1.52 trillion $ 9,365
Jan 8, 3 AM $ 90,858.84
+0.12%
$ 1.53 trillion $ 9,448
Jan 8, 2 AM $ 90,759.88
-0.26%
$ 1.52 trillion $ 9,888
Jan 8, 1 AM $ 90,873.9
+0.24%
$ 1.53 trillion $ 10,182
Jan 8, 12 AM $ 90,612.58
-0.01%
$ 1.52 trillion $ 10,179
Jan 7, 11 PM $ 90,687.73
+0.19%
$ 1.52 trillion $ 10,182
Jan 7, 10 PM $ 90,638.6
-0.02%
$ 1.52 trillion $ 10,274
Jan 7, 9 PM $ 90,672.05
+0.06%
$ 1.52 trillion $ 10,307
Jan 7, 8 PM $ 90,586.26
-0.22%
$ 1.52 trillion $ 10,534
Jan 7, 7 PM $ 90,830.88
-0.35%
$ 1.53 trillion $ 10,547
Jan 7, 6 PM $ 91,090.53
+0.74%
$ 1.53 trillion $ 10,773
Jan 7, 5 PM $ 90,500.28
+0.73%
$ 1.52 trillion $ 9,444
Jan 7, 4 PM $ 90,107.75
-0.50%
$ 1.51 trillion $ 9,036
Jan 7, 3 PM $ 89,930.64
-1.58%
$ 1.51 trillion $ 7,567
Jan 7, 2 PM $ 91,244.52
-0.86%
$ 1.53 trillion $ 6,041
Jan 7, 1 PM $ 91,625.47
+0.68%
$ 1.54 trillion $ 6,562
Jan 7, 12 PM $ 91,013.41
-0.26%
$ 1.53 trillion $ 6,741
Jan 7, 11 AM $ 91,253.25
-0.13%
$ 1.53 trillion $ 6,737
Jan 7, 10 AM $ 91,283.4
-0.08%
$ 1.53 trillion $ 6,756
Jan 7, 9 AM $ 91,185.86
-2.05%
$ 1.53 trillion $ 6,199
Jan 7, 8 AM $ 92,964.12
-0.63%
$ 1.56 trillion $ 5,815
Jan 7, 7 AM $ 93,505.2
+1.24%
$ 1.57 trillion $ 6,062
Jan 7, 6 AM $ 92,435.08
-0.20%
$ 1.55 trillion $ 7,081
Jan 7, 5 AM $ 92,647.38
+0.40%
$ 1.56 trillion $ 9,039
Jan 7, 4 AM $ 92,434.74
+0.26%
$ 1.55 trillion $ 9,868
Jan 7, 3 AM $ 92,276.42
+0.27%
$ 1.55 trillion $ 10,260
Jan 7, 2 AM $ 91,982.24
+0.16%
$ 1.55 trillion $ 12,237
Jan 7, 1 AM $ 91,779.91
-0.63%
$ 1.54 trillion $ 12,141
Jan 7, 12 AM $ 92,368.61
-1.52%
$ 1.55 trillion $ 12,168
Jan 6, 11 PM $ 93,545.2
+0.95%
$ 1.57 trillion $ 12,363
Jan 6, 10 PM $ 92,657.52
-0.41%
$ 1.56 trillion $ 12,102
Jan 6, 9 PM $ 92,743.96
+0.56%
$ 1.56 trillion $ 12,219
Jan 6, 8 PM $ 92,281.67
+0.99%
$ 1.55 trillion $ 11,822
Jan 6, 7 PM $ 91,382.78
+0.39%
$ 1.54 trillion $ 12,808
Jan 6, 6 PM $ 91,094.77
+0.21%
$ 1.53 trillion $ 12,666