Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 91,094.77
+0.21%
$ 1.53 trillion $ 12,666
Jan 6, 5 PM $ 91,219.9
-0.26%
$ 1.53 trillion $ 12,582
Jan 6, 4 PM $ 91,253.19
-0.69%
$ 1.53 trillion $ 12,460
Jan 6, 3 PM $ 92,096.95
-0.78%
$ 1.55 trillion $ 12,057
Jan 6, 2 PM $ 93,715.16
+0.17%
$ 1.57 trillion $ 12,184
Jan 6, 1 PM $ 94,017.66
+0.47%
$ 1.58 trillion $ 11,666
Jan 6, 12 PM $ 93,616.28
+0.19%
$ 1.57 trillion $ 12,674
Jan 6, 11 AM $ 93,583.38
+0.39%
$ 1.57 trillion $ 12,821
Jan 6, 10 AM $ 93,445.4
-0.38%
$ 1.57 trillion $ 12,792
Jan 6, 9 AM $ 93,644.8
+0.92%
$ 1.57 trillion $ 14,986
Jan 6, 8 AM $ 92,891.91
+0.03%
$ 1.56 trillion $ 14,663
Jan 6, 7 AM $ 92,895.14
-0.68%
$ 1.56 trillion $ 12,953
Jan 6, 6 AM $ 92,807.74
-1.73%
$ 1.56 trillion $ 11,802
Jan 6, 5 AM $ 94,024.19
+0.45%
$ 1.58 trillion $ 10,328
Jan 6, 4 AM $ 93,687.26
+0.04%
$ 1.57 trillion $ 9,322
Jan 6, 3 AM $ 93,391.45
-0.66%
$ 1.57 trillion $ 10,174
Jan 6, 2 AM $ 94,102
-0.04%
$ 1.58 trillion $ 8,530
Jan 6, 1 AM $ 94,316.62
+0.81%
$ 1.58 trillion $ 8,581
Jan 6, 12 AM $ 93,412.49
-0.31%
$ 1.57 trillion $ 8,894
Jan 5, 11 PM $ 93,677.27
-0.65%
$ 1.57 trillion $ 8,953
Jan 5, 10 PM $ 94,338.1
+0.71%
$ 1.59 trillion $ 9,010
Jan 5, 9 PM $ 93,447.59
-0.37%
$ 1.57 trillion $ 8,879
Jan 5, 8 PM $ 94,088.26
-0.30%
$ 1.58 trillion $ 8,884
Jan 5, 7 PM $ 94,466.18
-0.05%
$ 1.59 trillion $ 7,703
Jan 5, 6 PM $ 94,653.12
+0.47%
$ 1.59 trillion $ 8,419
Jan 5, 5 PM $ 93,868.96
-0.10%
$ 1.58 trillion $ 8,228
Jan 5, 4 PM $ 93,901.97
-0.14%
$ 1.58 trillion $ 8,903
Jan 5, 3 PM $ 94,054.49
+0.55%
$ 1.58 trillion $ 8,670
Jan 5, 2 PM $ 93,189.69
-0.20%
$ 1.57 trillion $ 8,553
Jan 5, 1 PM $ 93,312
-1.04%
$ 1.57 trillion $ 8,480
Jan 5, 12 PM $ 93,767.4
+0.26%
$ 1.58 trillion $ 7,005
Jan 5, 11 AM $ 93,331.21
+0.29%
$ 1.57 trillion $ 6,964
Jan 5, 10 AM $ 92,935.16
+0.70%
$ 1.56 trillion $ 6,935
Jan 5, 9 AM $ 92,278.05
-0.22%
$ 1.55 trillion $ 6,326
Jan 5, 8 AM $ 92,313.96
-0.08%
$ 1.55 trillion $ 6,490
Jan 5, 7 AM $ 92,387.41
+0.49%
$ 1.55 trillion $ 6,463
Jan 5, 6 AM $ 91,940.64
-0.49%
$ 1.54 trillion $ 7,517
Jan 5, 5 AM $ 92,258.18
+0.17%
$ 1.55 trillion $ 7,268
Jan 5, 4 AM $ 92,082.57
+0.48%
$ 1.55 trillion $ 7,457
Jan 5, 3 AM $ 91,640.43
+0.01%
$ 1.54 trillion $ 5,969
Jan 5, 2 AM $ 91,641.25
-0.53%
$ 1.54 trillion $ 5,583
Jan 5, 1 AM $ 92,218.51
+0.45%
$ 1.55 trillion $ 5,253
Jan 5, 12 AM $ 91,716.77
+0.28%
$ 1.54 trillion $ 5,091
Jan 4, 11 PM $ 91,411.99
+0.44%
$ 1.54 trillion $ 5,314
Jan 4, 10 PM $ 91,044.4
+0.21%
$ 1.53 trillion $ 5,385
Jan 4, 9 PM $ 90,709.75
-0.04%
$ 1.52 trillion $ 5,423
Jan 4, 8 PM $ 90,701.01
+0.57%
$ 1.52 trillion $ 5,403
Jan 4, 7 PM $ 90,070.48
-0.93%
$ 1.51 trillion $ 5,365
Jan 4, 6 PM $ 90,595.88
-0.37%
$ 1.52 trillion $ 6,232
Jan 4, 5 PM $ 90,914.01
-0.63%
$ 1.53 trillion $ 6,224