Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $73,428.79
+0.53%
$1.23 trillion $3,043
Apr 11, 6 PM $72,867.95
-0.37%
$1.22 trillion $3,025
Apr 11, 5 PM $73,206.08
+0.02%
$1.23 trillion $2,732
Apr 11, 4 PM $73,241.46
+1.13%
$1.23 trillion $2,783
Apr 11, 3 PM $72,393.71
+0.43%
$1.22 trillion $2,761
Apr 11, 2 PM $72,081.99
-0.36%
$1.21 trillion $2,311
Apr 11, 1 PM $72,315.2
-0.12%
$1.21 trillion $2,302
Apr 11, 12 PM $72,400.52
-0.05%
$1.22 trillion $2,230
Apr 11, 11 AM $72,529.22
+0.50%
$1.22 trillion $2,911
Apr 11, 10 AM $72,134.46
-0.42%
$1.21 trillion $2,808
Apr 11, 9 AM $72,406.46
+0.59%
$1.22 trillion $2,838
Apr 11, 8 AM $71,949.8
+0.29%
$1.21 trillion $2,820
Apr 11, 7 AM $71,789.59
+0.00%
$1.21 trillion $2,731
Apr 11, 6 AM $71,761.79
+0.06%
$1.21 trillion $2,784
Apr 11, 5 AM $71,896.47
-0.01%
$1.21 trillion $2,746
Apr 11, 4 AM $71,984.63
+0.27%
$1.21 trillion $2,745
Apr 11, 3 AM $72,118
-0.02%
$1.21 trillion $2,731
Apr 11, 2 AM $72,211.47
-0.43%
$1.21 trillion $2,744
Apr 11, 1 AM $72,505.02
+0.02%
$1.22 trillion $2,774
Apr 11, 12 AM $72,489.06
-0.38%
$1.22 trillion $2,739
Apr 10, 11 PM $72,771.79
-0.27%
$1.22 trillion $2,736
Apr 10, 10 PM $72,944.89
+0.78%
$1.23 trillion $3,040
Apr 10, 9 PM $72,347.42
+0.06%
$1.22 trillion $1,695
Apr 10, 8 PM $72,314.41
+0.09%
$1.21 trillion $1,290
Apr 10, 7 PM $72,255.67
+0.12%
$1.21 trillion $1,264
Apr 10, 6 PM $72,134.08
-0.20%
$1.21 trillion $1,329
Apr 10, 5 PM $72,364.38
+0.02%
$1.22 trillion $1,332
Apr 10, 4 PM $72,334.67
+0.25%
$1.22 trillion $2,324
Apr 10, 3 PM $72,240.66
-0.08%
$1.21 trillion $2,558
Apr 10, 2 PM $72,325.32
+0.40%
$1.22 trillion $3,117
Apr 10, 1 PM $72,013.34
-0.04%
$1.21 trillion $3,191
Apr 10, 12 PM $72,028.99
+0.30%
$1.21 trillion $3,389
Apr 10, 11 AM $71,772.08
+0.12%
$1.21 trillion $3,323
Apr 10, 10 AM $71,685.92
+0.10%
$1.2 trillion $3,421
Apr 10, 9 AM $71,609.72
+0.24%
$1.2 trillion $3,415
Apr 10, 8 AM $71,441.73
-0.48%
$1.2 trillion $3,718
Apr 10, 7 AM $71,773.68
-0.42%
$1.21 trillion $3,816
Apr 10, 6 AM $72,215.15
+0.15%
$1.21 trillion $3,772
Apr 10, 5 AM $72,146.07
-0.04%
$1.21 trillion $3,774
Apr 10, 4 AM $72,134
+0.27%
$1.21 trillion $3,782
Apr 10, 3 AM $71,862.28
+0.10%
$1.21 trillion $3,808
Apr 10, 2 AM $71,853.58
-0.12%
$1.21 trillion $4,135
Apr 10, 1 AM $71,930.64
+0.60%
$1.21 trillion $4,144
Apr 10, 12 AM $71,547.06
-0.20%
$1.2 trillion $4,125
Apr 9, 11 PM $71,712.15
-0.76%
$1.2 trillion $4,212
Apr 9, 10 PM $72,347.58
+0.14%
$1.22 trillion $3,930
Apr 9, 9 PM $72,310.53
+0.37%
$1.21 trillion $3,919
Apr 9, 8 PM $72,126.31
+0.07%
$1.21 trillion $4,591
Apr 9, 7 PM $72,258.68
+0.56%
$1.21 trillion $4,589
Apr 9, 6 PM $71,914.89
-0.15%
$1.21 trillion $4,547