Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 90,595.88
-0.37%
$ 1.52 trillion $ 6,232
Jan 4, 5 PM $ 90,914.01
-0.63%
$ 1.53 trillion $ 6,224
Jan 4, 4 PM $ 91,369.87
+0.31%
$ 1.54 trillion $ 5,465
Jan 4, 3 PM $ 90,979.91
-0.14%
$ 1.53 trillion $ 5,523
Jan 4, 2 PM $ 91,105.84
+0.18%
$ 1.53 trillion $ 5,618
Jan 4, 1 PM $ 90,979.33
+0.38%
$ 1.53 trillion $ 5,632
Jan 4, 12 PM $ 90,599.79
-0.06%
$ 1.52 trillion $ 6,354
Jan 4, 11 AM $ 90,670.46
+0.34%
$ 1.52 trillion $ 6,570
Jan 4, 10 AM $ 90,485.51
-1.70%
$ 1.52 trillion $ 8,920
Jan 4, 9 AM $ 92,082.55
+1.37%
$ 1.55 trillion $ 7,753
Jan 4, 8 AM $ 90,850.75
-0.14%
$ 1.53 trillion $ 7,647
Jan 4, 7 AM $ 90,977.08
+0.21%
$ 1.53 trillion $ 7,670
Jan 4, 6 AM $ 90,887.59
+0.09%
$ 1.53 trillion $ 6,588
Jan 4, 5 AM $ 90,820.72
-0.84%
$ -- $ 6,499
Jan 4, 4 AM $ 91,309.27
+0.48%
$ -- $ 6,364
Jan 4, 3 AM $ 90,910.98
+0.10%
$ -- $ 7,685
Jan 4, 2 AM $ 90,865.98
+0.12%
$ -- $ 8,516
Jan 4, 1 AM $ 90,753.77
-0.01%
$ -- $ 8,604
Jan 4, 12 AM $ 90,583.57
-0.31%
$ -- $ 8,496
Jan 3, 11 PM $ 90,700.71
+0.29%
$ 1.52 trillion $ 9,238
Jan 3, 10 PM $ 90,383.24
+0.36%
$ 1.52 trillion $ 9,456
Jan 3, 9 PM $ 90,318.38
+0.54%
$ 1.52 trillion $ 9,430
Jan 3, 8 PM $ 89,852.56
-1.15%
$ 1.51 trillion $ 9,410
Jan 3, 7 PM $ 91,056.38
+0.17%
$ 1.53 trillion $ 9,512
Jan 3, 6 PM $ 91,008.61
+1.22%
$ 1.53 trillion $ 8,492
Jan 3, 5 PM $ 89,902.58
-0.22%
$ 1.51 trillion $ 8,425
Jan 3, 4 PM $ 90,048.35
+0.09%
$ 1.51 trillion $ 8,400
Jan 3, 3 PM $ 89,755.77
+0.06%
$ 1.51 trillion $ 8,333
Jan 3, 2 PM $ 89,876.5
-0.95%
$ 1.51 trillion $ 8,244
Jan 3, 1 PM $ 90,317.07
+1.20%
$ 1.52 trillion $ 9,847
Jan 3, 12 PM $ 89,256.24
+0.87%
$ 1.5 trillion $ 8,995
Jan 3, 11 AM $ 88,482.98
-0.58%
$ 1.49 trillion $ 8,747
Jan 3, 10 AM $ 89,039.71
-0.43%
$ 1.5 trillion $ 6,478
Jan 3, 9 AM $ 89,330.41
-0.61%
$ 1.5 trillion $ 11,606
Jan 3, 8 AM $ 89,782.49
+0.69%
$ 1.51 trillion $ 12,188
Jan 3, 7 AM $ 89,178.73
-0.76%
$ 1.5 trillion $ 12,687
Jan 3, 6 AM $ 89,961.19
-0.30%
$ 1.51 trillion $ 13,009
Jan 3, 5 AM $ 89,957.16
+0.01%
$ 1.51 trillion $ 13,031
Jan 3, 4 AM $ 89,895.3
-1.14%
$ 1.51 trillion $ 12,991
Jan 3, 3 AM $ 91,089.33
-0.23%
$ 1.53 trillion $ 11,577
Jan 3, 2 AM $ 91,278.46
+0.54%
$ 1.53 trillion $ 11,357
Jan 3, 1 AM $ 90,667.33
+0.17%
$ 1.52 trillion $ 11,180
Jan 3, 12 AM $ 90,725.96
-0.46%
$ 1.52 trillion $ 11,019
Jan 2, 11 PM $ 91,142.52
+0.37%
$ 1.53 trillion $ 10,236
Jan 2, 10 PM $ 90,603.2
+0.14%
$ 1.52 trillion $ 9,884
Jan 2, 9 PM $ 90,507.8
+0.33%
$ 1.52 trillion $ 9,831
Jan 2, 8 PM $ 90,469.93
+0.82%
$ 1.52 trillion $ 9,752
Jan 2, 7 PM $ 89,741.75
+0.06%
$ 1.51 trillion $ 9,404
Jan 2, 6 PM $ 89,896.1
-0.18%
$ 1.51 trillion $ 9,160
Jan 2, 5 PM $ 90,229.14
+0.01%
$ 1.52 trillion $ 9,169