Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $72,058.55
+1.26%
$1.21 trillion $4,617
Apr 9, 4 PM $71,037.25
-0.53%
$1.19 trillion $3,572
Apr 9, 3 PM $71,485.02
+1.66%
$1.2 trillion $3,423
Apr 9, 2 PM $70,230.58
-0.05%
$1.18 trillion $2,786
Apr 9, 1 PM $70,104.22
-0.65%
$1.18 trillion $2,516
Apr 9, 12 PM $70,448.53
-0.12%
$1.18 trillion $2,825
Apr 9, 11 AM $70,488.92
-0.48%
$1.18 trillion $2,230
Apr 9, 10 AM $70,808.4
+0.32%
$1.19 trillion $2,129
Apr 9, 9 AM $70,536.2
+0.16%
$1.19 trillion $2,261
Apr 9, 8 AM $70,424.34
-0.18%
$1.18 trillion $1,945
Apr 9, 7 AM $70,533.19
+0.15%
$1.19 trillion $1,989
Apr 9, 6 AM $70,407.98
-0.12%
$1.18 trillion $2,025
Apr 9, 5 AM $70,451.84
+0.05%
$1.18 trillion $2,038
Apr 9, 4 AM $70,491.05
+0.38%
$1.18 trillion $2,026
Apr 9, 3 AM $70,220.49
+0.03%
$1.18 trillion $2,035
Apr 9, 2 AM $70,249.72
+0.23%
$1.18 trillion $1,740
Apr 9, 1 AM $70,170.01
-0.28%
$1.18 trillion $2,006
Apr 9, 12 AM $70,446.76
-0.02%
$1.18 trillion $2,007
Apr 8, 11 PM $70,677.18
+0.05%
$1.19 trillion $2,652
Apr 8, 10 PM $70,539.53
-0.06%
$1.19 trillion $3,361
Apr 8, 9 PM $70,458.24
-0.04%
$1.18 trillion $3,505
Apr 8, 8 PM $70,465.78
+0.21%
$1.18 trillion $3,012
Apr 8, 7 PM $70,264.04
-0.81%
$1.18 trillion $3,070
Apr 8, 6 PM $70,886.23
-0.27%
$1.19 trillion $3,075
Apr 8, 5 PM $71,122.62
+0.00%
$1.19 trillion $3,032
Apr 8, 4 PM $71,144.64
+0.28%
$1.2 trillion $3,131
Apr 8, 3 PM $70,931.75
+0.44%
$1.19 trillion $3,096
Apr 8, 2 PM $70,535.72
-0.63%
$1.19 trillion $3,880
Apr 8, 1 PM $71,032.87
+0.40%
$1.19 trillion $3,890
Apr 8, 10 AM $71,085
+0.00%
$1.19 trillion $3,607
Apr 8, 9 AM $71,093.57
-0.63%
$1.19 trillion $3,455
Apr 8, 8 AM $72,986.93
+1.65%
$1.23 trillion $4,046
Apr 8, 7 AM $71,838
+0.42%
$1.21 trillion $4,537
Apr 8, 6 AM $71,538.26
-0.06%
$1.2 trillion $4,504
Apr 8, 5 AM $71,476.95
+0.02%
$1.2 trillion $6,238
Apr 8, 4 AM $71,340.31
+0.11%
$1.2 trillion $6,188
Apr 8, 3 AM $71,303.15
+0.02%
$1.2 trillion $6,145
Apr 8, 2 AM $71,285.33
+0.08%
$1.2 trillion $6,132
Apr 8, 1 AM $71,157.68
+0.24%
$1.2 trillion $5,843
Apr 8, 12 AM $70,579.66
-0.74%
$1.19 trillion $5,915
Apr 7, 11 PM $72,262.45
+2.45%
$1.21 trillion $6,492
Apr 7, 10 PM $70,517.92
+0.96%
$1.18 trillion $5,568
Apr 7, 9 PM $69,807.75
+1.00%
$1.17 trillion $5,566
Apr 7, 8 PM $69,126.39
-0.01%
$1.16 trillion $5,341
Apr 7, 7 PM $68,876.18
+0.62%
$1.16 trillion $5,281
Apr 7, 6 PM $68,557.35
+0.11%
$1.15 trillion $5,345
Apr 7, 5 PM $68,555.34
+0.64%
$1.15 trillion $5,348
Apr 7, 4 PM $68,111.8
+0.20%
$1.14 trillion $5,894
Apr 7, 3 PM $67,975.95
-0.31%
$1.14 trillion $6,154
Apr 7, 2 PM $68,216.14
+0.09%
$1.15 trillion $5,512