Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 90,239.97
+0.66%
$ 1.52 trillion $ 9,218
Jan 2, 3 PM $ 89,761.94
-0.17%
$ 1.51 trillion $ 9,251
Jan 2, 2 PM $ 89,529.98
+0.48%
$ 1.5 trillion $ 9,739
Jan 2, 1 PM $ 89,128.5
+0.93%
$ 1.5 trillion $ 8,560
Jan 2, 12 PM $ 88,103.64
+0.18%
$ 1.48 trillion $ 8,471
Jan 2, 11 AM $ 87,961.9
-0.42%
$ 1.48 trillion $ 8,364
Jan 2, 10 AM $ 88,133.37
-0.12%
$ 1.48 trillion $ 8,380
Jan 2, 9 AM $ 88,153.26
+0.67%
$ 1.48 trillion $ 3,430
Jan 2, 8 AM $ 87,377.62
-0.39%
$ 1.47 trillion $ 3,230
Jan 2, 7 AM $ 87,702.15
-0.19%
$ 1.47 trillion $ 2,661
Jan 2, 6 AM $ 88,001.33
-0.11%
$ 1.48 trillion $ 2,683
Jan 2, 5 AM $ 88,100.77
-0.06%
$ 1.48 trillion $ 2,806
Jan 2, 4 AM $ 88,021.81
-0.62%
$ 1.48 trillion $ 2,808
Jan 2, 3 AM $ 89,210.89
+0.79%
$ 1.5 trillion $ 2,826
Jan 2, 2 AM $ 88,317.76
+0.57%
$ 1.48 trillion $ 2,241
Jan 2, 1 AM $ 87,851.01
+0.58%
$ 1.48 trillion $ 2,325
Jan 2, 12 AM $ 87,552.68
-0.18%
$ 1.47 trillion $ 2,548
Jan 1, 11 PM $ 87,835.54
-0.61%
$ 1.48 trillion $ 2,510
Jan 1, 10 PM $ 88,232.66
+1.05%
$ 1.48 trillion $ 2,601
Jan 1, 9 PM $ 87,304.44
-0.13%
$ 1.47 trillion $ 2,727
Jan 1, 8 PM $ 87,519.49
+0.10%
$ 1.47 trillion $ 2,919
Jan 1, 7 PM $ 87,438
-0.22%
$ 1.47 trillion $ 2,919
Jan 1, 6 PM $ 87,769.36
+0.11%
$ 1.47 trillion $ 2,949
Jan 1, 5 PM $ 87,812.53
-0.14%
$ 1.48 trillion $ 3,689
Jan 1, 4 PM $ 88,006.85
-0.23%
$ 1.48 trillion $ 4,455
Jan 1, 3 PM $ 88,106.55
+0.30%
$ 1.48 trillion $ 4,610
Jan 1, 2 PM $ 87,853.14
-0.11%
$ 1.48 trillion $ 4,458
Jan 1, 1 PM $ 87,924.31
+0.27%
$ 1.48 trillion $ 4,512
Jan 1, 12 PM $ 87,669.14
-0.47%
$ 1.47 trillion $ 4,499
Jan 1, 11 AM $ 87,933.8
-0.10%
$ 1.48 trillion $ 4,519
Jan 1, 10 AM $ 87,980.08
-0.49%
$ 1.48 trillion $ 4,608
Jan 1, 9 AM $ 88,625.4
+0.20%
$ 1.49 trillion $ 4,828
Jan 1, 8 AM $ 88,381.88
-0.41%
$ 1.48 trillion $ 4,471
Jan 1, 7 AM $ 88,655.23
+0.33%
$ 1.49 trillion $ 4,484
Jan 1, 6 AM $ 88,110.42
+0.12%
$ 1.48 trillion $ 4,958
Jan 1, 5 AM $ 87,946.83
+0.38%
$ 1.48 trillion $ 4,817
Jan 1, 4 AM $ 87,629.13
-0.21%
$ 1.47 trillion $ 4,863
Jan 1, 3 AM $ 87,838.24
+0.06%
$ 1.48 trillion $ 4,970
Jan 1, 2 AM $ 87,715.7
-0.09%
$ 1.47 trillion $ 4,964
Jan 1, 1 AM $ 87,851.1
+0.45%
$ 1.48 trillion $ 4,666
Jan 1, 12 AM $ 87,482.96
-0.31%
$ 1.47 trillion $ 4,554
Dec 31, 11 PM $ 87,935.64
+0.52%
$ 1.48 trillion $ 4,575
Dec 31, 10 PM $ 87,544.67
-0.62%
$ 1.47 trillion $ 4,462
Dec 31, 9 PM $ 88,255
+0.68%
$ 1.48 trillion $ 4,299
Dec 31, 8 PM $ 87,487.62
+0.24%
$ 1.47 trillion $ 4,081
Dec 31, 7 PM $ 87,453.53
+1.15%
$ 1.47 trillion $ 4,265
Dec 31, 6 PM $ 86,513.91
+0.30%
$ 1.45 trillion $ 4,096
Dec 31, 5 PM $ 86,103.96
-0.04%
$ 1.45 trillion $ 3,396
Dec 31, 4 PM $ 86,025.5
-1.81%
$ 1.45 trillion $ 2,433
Dec 31, 3 PM $ 87,476.14
-0.62%
$ 1.47 trillion $ 3,867