Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $80,378.65
+0.67%
$1.35 trillion $43,152
May 13, 5 AM $79,889.29
-0.93%
$1.34 trillion $47,110
May 13, 4 AM $80,810.87
-1.88%
$1.36 trillion $51,381
May 13, 3 AM $81,749.15
+2.50%
$1.37 trillion $50,485
May 13, 2 AM $79,470.49
+1.17%
$1.34 trillion $53,484
May 13, 1 AM $78,769.52
-1.55%
$1.32 trillion $53,602
May 13, 12 AM $79,781.45
+0.40%
$1.34 trillion $57,950
May 12, 11 PM $80,676.61
+0.58%
$1.36 trillion $58,064
May 12, 10 PM $79,933.33
+1.70%
$1.34 trillion $52,945
May 12, 9 PM $79,218.16
+0.47%
$1.33 trillion $54,882
May 12, 8 PM $78,409.88
-4.38%
$1.32 trillion $58,893
May 12, 7 PM $81,790.08
+1.92%
$1.37 trillion $69,486
May 12, 6 PM $80,285.67
+1.55%
$1.35 trillion $80,123
May 12, 5 PM $79,166.08
-0.71%
$1.33 trillion $88,045
May 12, 4 PM $79,464.82
+0.28%
$1.34 trillion $95,311
May 12, 3 PM $79,491.49
+1.13%
$1.34 trillion $104,762
May 12, 2 PM $78,743.55
-2.45%
$1.32 trillion $113,160
May 12, 1 PM $81,178.92
+2.21%
$1.36 trillion $123,974
May 12, 12 PM $79,200.66
-1.53%
$1.33 trillion $135,751
May 12, 11 AM $80,322.58
+0.87%
$1.35 trillion $146,133
May 12, 10 AM $79,831.01
-2.08%
$1.34 trillion $167,187
May 12, 9 AM $80,102.3
-0.01%
$1.35 trillion $216,969
May 12, 8 AM $79,899.83
-1.60%
$1.34 trillion $245,005
May 12, 7 AM $81,175.19
-0.66%
$1.36 trillion $254,247
May 12, 6 AM $82,697.51
+4.09%
$1.39 trillion $261,432
May 12, 5 AM $79,450.78
-0.61%
$1.33 trillion $261,331
May 12, 4 AM $79,742.71
+0.54%
$1.34 trillion $270,981
May 12, 3 AM $78,375.72
-2.08%
$1.32 trillion $281,891
May 12, 2 AM $80,273
+1.87%
$1.35 trillion $303,906
May 12, 1 AM $78,949.35
-3.22%
$1.33 trillion $320,972
May 12, 12 AM $80,737.72
+0.92%
$1.36 trillion $348,320
May 11, 11 PM $79,936.97
-3.86%
$1.34 trillion $349,912
May 11, 10 PM $82,251.06
+0.95%
$1.38 trillion $358,365
May 11, 9 PM $81,344.86
-0.59%
$1.37 trillion $349,208
May 11, 8 PM $83,790.03
+2.33%
$1.41 trillion $363,149
May 11, 7 PM $82,536.87
+0.14%
$1.39 trillion $372,236
May 11, 6 PM $82,138.9
+0.34%
$1.38 trillion $347,069
May 11, 5 PM $80,073.87
+2.74%
$1.35 trillion $337,156
May 11, 4 PM $79,136.25
-0.73%
$1.33 trillion $337,575
May 11, 3 PM $79,949.78
-2.44%
$1.34 trillion $351,087
May 11, 2 PM $80,672.8
+0.23%
$1.36 trillion $426,730
May 11, 1 PM $83,619.1
+3.65%
$1.4 trillion $401,839
May 11, 12 PM $78,865.59
-2.38%
$1.33 trillion $387,791
May 11, 11 AM $80,021.21
-1.15%
$1.34 trillion $378,587
May 11, 10 AM $77,908.82
-6.12%
$1.31 trillion $349,290
May 11, 9 AM $81,912.3
-0.06%
$1.38 trillion $276,849
May 11, 8 AM $82,099.18
+2.47%
$1.38 trillion $217,925
May 11, 7 AM $79,887.77
-2.51%
$1.34 trillion $207,279
May 11, 6 AM $82,152.59
+3.40%
$1.38 trillion $206,215
May 11, 5 AM $79,784.07
+2.64%
$1.34 trillion $181,925