Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $68,268.69
+0.02%
$1.15 trillion $5,623
Apr 7, 12 PM $68,237.69
+0.05%
$1.15 trillion $5,714
Apr 7, 11 AM $68,158.4
+0.01%
$1.15 trillion $5,818
Apr 7, 10 AM $68,223.73
-0.43%
$1.15 trillion $5,820
Apr 7, 9 AM $68,520.4
+1.66%
$1.15 trillion $6,266
Apr 7, 8 AM $67,392.24
-0.02%
$1.13 trillion $5,710
Apr 7, 7 AM $67,387.33
-0.64%
$1.13 trillion $5,137
Apr 7, 6 AM $67,805.83
-0.38%
$1.14 trillion $5,122
Apr 7, 5 AM $68,082.47
-0.21%
$1.14 trillion $3,799
Apr 7, 4 AM $68,188.41
-0.04%
$1.15 trillion $3,819
Apr 7, 3 AM $68,203.12
-0.27%
$1.15 trillion $5,801
Apr 7, 2 AM $68,452.31
-0.18%
$1.15 trillion $6,111
Apr 7, 1 AM $68,584.51
-0.13%
$1.15 trillion $6,438
Apr 7, 12 AM $68,630.84
+0.87%
$1.15 trillion $6,371
Apr 6, 11 PM $68,012.58
-0.59%
$1.14 trillion $5,298
Apr 6, 10 PM $68,476.76
-1.01%
$1.15 trillion $5,326
Apr 6, 9 PM $69,158.75
-0.38%
$1.16 trillion $5,323
Apr 6, 8 PM $69,458.77
+0.19%
$1.17 trillion $5,368
Apr 6, 6 PM $69,409.69
+0.55%
$1.17 trillion $5,772
Apr 6, 4 PM $68,651.11
+0.03%
$1.15 trillion $5,790
Apr 6, 11 AM $70,215.46
+0.28%
$1.18 trillion $10,466
Apr 6, 10 AM $70,140.8
+0.03%
$1.18 trillion $10,447
Apr 6, 7 AM $68,719.68
+0.36%
$1.15 trillion $9,952
Apr 6, 6 AM $68,477.39
+0.06%
$1.15 trillion $9,946
Apr 6, 5 AM $68,466.52
-0.24%
$1.15 trillion $9,998
Apr 6, 4 AM $68,694.72
+0.10%
$1.15 trillion $10,046
Apr 6, 3 AM $68,523.15
-0.59%
$1.15 trillion $7,995
Apr 6, 2 AM $69,041.64
+0.40%
$1.16 trillion $7,828
Apr 6, 1 AM $68,846.95
+0.39%
$1.16 trillion $7,656
Apr 6, 12 AM $68,672.9
-0.05%
$1.15 trillion $7,649
Apr 5, 11 PM $68,648.39
+0.90%
$1.15 trillion $7,520
Apr 5, 10 PM $67,927.74
+0.63%
$1.14 trillion $7,662
Apr 5, 9 PM $67,496.16
-0.35%
$1.13 trillion $7,676
Apr 5, 8 PM $67,802.96
+0.07%
$1.14 trillion $8,021
Apr 5, 7 PM $67,861.82
+0.83%
$1.14 trillion $8,030
Apr 5, 6 PM $67,300.98
+0.02%
$1.13 trillion $7,579
Apr 5, 5 PM $67,764.83
+0.39%
$1.14 trillion $10,735
Apr 5, 4 PM $67,549.72
-0.27%
$1.13 trillion $9,996
Apr 5, 3 PM $67,778.8
+0.82%
$1.14 trillion $9,577
Apr 5, 2 PM $67,182.46
+1.57%
$1.13 trillion $8,732
Apr 5, 1 PM $66,189.72
-0.28%
$1.11 trillion $7,748
Apr 5, 12 PM $66,299.67
+0.00%
$1.11 trillion $5,275
Apr 5, 11 AM $66,117.13
-0.34%
$1.11 trillion $5,322
Apr 5, 10 AM $66,309.42
-0.63%
$1.11 trillion $5,325
Apr 5, 9 AM $66,771.73
+0.26%
$1.12 trillion $5,508
Apr 5, 8 AM $65,837.28
+0.00%
$1.11 trillion $5,542
Apr 5, 7 AM $65,900.05
-0.21%
$1.11 trillion $5,462
Apr 5, 6 AM $65,691.09
-0.27%
$1.1 trillion $5,435
Apr 5, 5 AM $65,940.31
-0.50%
$1.11 trillion $5,157
Apr 5, 4 AM $66,321.39
-0.63%
$1.11 trillion $5,040