Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $79,784.07
+2.64%
$1.34 trillion $181,925
May 11, 4 AM $79,448.16
+1.79%
$1.33 trillion $168,568
May 11, 3 AM $78,306.1
-2.16%
$1.32 trillion $161,795
May 11, 2 AM $79,687.66
-3.33%
$1.34 trillion $140,695
May 11, 1 AM $79,913.09
-6.23%
$1.34 trillion $120,098
May 11, 12 AM $82,947.67
+2.64%
$1.39 trillion $102,960
May 10, 11 PM $80,940.3
+0.21%
$1.36 trillion $93,266
May 10, 10 PM $80,633.87
+1.69%
$1.35 trillion $92,207
May 10, 9 PM $82,353.68
+0.46%
$1.38 trillion $89,127
May 10, 8 PM $83,198.97
+3.95%
$1.4 trillion $82,024
May 10, 7 PM $80,283.27
+1.01%
$1.35 trillion $68,240
May 10, 6 PM $80,014.82
-1.67%
$1.34 trillion $65,699
May 10, 5 PM $79,817.13
-0.69%
$1.34 trillion $65,616
May 10, 4 PM $81,226.7
-1.92%
$1.36 trillion $61,163
May 10, 3 PM $82,905.26
+2.35%
$1.39 trillion $57,828
May 10, 2 PM $80,847.24
-0.09%
$1.36 trillion $1,807
May 10, 1 PM $80,923.67
+0.25%
$1.36 trillion $1,953
May 10, 12 PM $80,645.77
-0.09%
$1.35 trillion $1,948
May 10, 11 AM $80,770.31
-0.28%
$1.36 trillion $1,929
May 10, 10 AM $80,816.22
-0.35%
$1.36 trillion $1,946
May 10, 9 AM $81,089.78
-0.39%
$1.36 trillion $1,938
May 10, 8 AM $81,360.51
+0.46%
$1.37 trillion $1,848
May 10, 7 AM $81,001.12
+0.04%
$1.36 trillion $1,596
May 10, 6 AM $80,951.1
+0.28%
$1.36 trillion $1,594
May 10, 5 AM $80,769.82
+0.43%
$1.36 trillion $1,398
May 10, 4 AM $80,404.34
+0.23%
$1.35 trillion $1,393
May 10, 3 AM $80,273.52
-0.02%
$1.35 trillion $1,415
May 10, 2 AM $80,278.72
+0.66%
$1.35 trillion $1,416
May 10, 1 AM $79,720.11
-0.03%
$1.34 trillion $1,372
May 10, 12 AM $79,783.09
-0.28%
$1.34 trillion $1,895
May 9, 11 PM $80,027.23
-0.05%
$1.34 trillion $2,220
May 9, 10 PM $79,981.25
+0.11%
$1.34 trillion $2,144
May 9, 9 PM $79,870.01
-0.05%
$1.34 trillion $2,670
May 9, 8 PM $79,928.2
-0.07%
$1.34 trillion $2,705
May 9, 7 PM $79,963.31
+0.36%
$1.34 trillion $2,808
May 9, 6 PM $79,618.49
-0.52%
$1.34 trillion $2,987
May 9, 5 PM $80,100.07
+0.16%
$1.35 trillion $3,046
May 9, 4 PM $79,835.43
+0.94%
$1.34 trillion $3,127
May 9, 3 PM $79,138.02
-0.65%
$1.33 trillion $2,299
May 9, 2 PM $79,589.06
-0.17%
$1.34 trillion $2,814
May 9, 1 PM $79,738.92
-0.83%
$1.34 trillion $3,028
May 9, 12 PM $80,191.6
-0.23%
$1.35 trillion $3,369
May 9, 11 AM $80,374.45
+0.02%
$1.35 trillion $3,499
May 9, 10 AM $80,328.19
+0.12%
$1.35 trillion $3,488
May 9, 9 AM $80,100.83
-0.37%
$1.35 trillion $10,055
May 9, 8 AM $80,404.78
+0.06%
$1.35 trillion $10,210
May 9, 7 AM $80,202.04
-0.12%
$1.35 trillion $10,216
May 9, 6 AM $80,259.64
-0.32%
$1.35 trillion $10,209
May 9, 5 AM $80,431.45
+0.35%
$1.35 trillion $10,229
May 9, 4 AM $80,176.09
-0.47%
$1.35 trillion $10,494