Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 87,476.14
-0.62%
$ 1.47 trillion $ 3,867
Dec 31, 2 PM $ 87,833.46
-1.50%
$ 1.48 trillion $ 3,788
Dec 31, 1 PM $ 88,372.86
+0.42%
$ 1.48 trillion $ 4,003
Dec 31, 12 PM $ 87,862.47
-0.25%
$ 1.48 trillion $ 3,966
Dec 31, 11 AM $ 88,025.08
+0.07%
$ 1.48 trillion $ 4,176
Dec 31, 10 AM $ 88,022.46
+0.28%
$ 1.48 trillion $ 4,066
Dec 31, 9 AM $ 87,892.69
+0.34%
$ 1.48 trillion $ 3,852
Dec 31, 8 AM $ 87,809.95
-0.17%
$ 1.48 trillion $ 3,757
Dec 31, 7 AM $ 87,935.5
+0.32%
$ 1.48 trillion $ 3,680
Dec 31, 6 AM $ 87,700.85
-0.24%
$ 1.47 trillion $ 3,298
Dec 31, 5 AM $ 87,878.56
+0.49%
$ 1.48 trillion $ 3,308
Dec 31, 4 AM $ 87,526.87
+0.07%
$ 1.47 trillion $ 4,006
Dec 31, 3 AM $ 87,464.4
-0.19%
$ 1.47 trillion $ 4,882
Dec 31, 2 AM $ 87,668.82
-0.31%
$ 1.47 trillion $ 4,931
Dec 31, 1 AM $ 88,000.41
+0.39%
$ 1.48 trillion $ 4,968
Dec 31, 12 AM $ 87,640.79
+0.13%
$ 1.47 trillion $ 4,963
Dec 30, 11 PM $ 87,416.03
+0.05%
$ 1.47 trillion $ 4,955
Dec 30, 10 PM $ 87,432.89
-0.14%
$ 1.47 trillion $ 4,946
Dec 30, 9 PM $ 87,542.59
+0.09%
$ 1.47 trillion $ 5,035
Dec 30, 8 PM $ 87,508.74
-0.43%
$ 1.47 trillion $ 5,033
Dec 30, 7 PM $ 87,911.22
+0.19%
$ 1.48 trillion $ 4,871
Dec 30, 6 PM $ 87,749.2
+0.08%
$ 1.47 trillion $ 4,846
Dec 30, 5 PM $ 87,729.59
-0.10%
$ 1.47 trillion $ 4,962
Dec 30, 4 PM $ 87,813.41
+0.06%
$ 1.48 trillion $ 5,250
Dec 30, 3 PM $ 87,763.85
+0.15%
$ 1.47 trillion $ 3,738
Dec 30, 2 PM $ 87,082.65
-0.18%
$ 1.46 trillion $ 4,210
Dec 30, 1 PM $ 87,289.8
-0.14%
$ 1.47 trillion $ 6,555
Dec 30, 12 PM $ 87,451.68
-0.40%
$ 1.47 trillion $ 6,653
Dec 30, 11 AM $ 87,787.26
+0.19%
$ 1.47 trillion $ 6,475
Dec 30, 10 AM $ 87,797.68
-0.29%
$ 1.48 trillion $ 6,537
Dec 30, 9 AM $ 88,017.52
+0.72%
$ 1.48 trillion $ 6,814
Dec 30, 8 AM $ 87,739.94
+0.86%
$ 1.47 trillion $ 6,906
Dec 30, 7 AM $ 87,020.65
-0.13%
$ 1.46 trillion $ 6,770
Dec 30, 6 AM $ 87,059.96
+0.31%
$ 1.46 trillion $ 6,564
Dec 30, 5 AM $ 86,750.92
+0.37%
$ 1.46 trillion $ 6,837
Dec 30, 4 AM $ 86,465.43
+0.38%
$ 1.45 trillion $ 6,172
Dec 30, 3 AM $ 86,016.78
-0.19%
$ 1.45 trillion $ 5,232
Dec 30, 2 AM $ 86,181.19
-0.14%
$ 1.45 trillion $ 5,272
Dec 30, 1 AM $ 86,307.02
-0.29%
$ 1.45 trillion $ 5,368
Dec 30, 12 AM $ 86,486.57
-0.34%
$ 1.45 trillion $ 5,373
Dec 29, 11 PM $ 86,822.8
-0.12%
$ 1.46 trillion $ 5,440
Dec 29, 10 PM $ 86,922.02
+0.58%
$ 1.46 trillion $ 5,449
Dec 29, 9 PM $ 86,464.06
+0.15%
$ 1.45 trillion $ 5,436
Dec 29, 8 PM $ 86,325.77
-0.33%
$ 1.45 trillion $ 5,459
Dec 29, 7 PM $ 86,626.67
-0.71%
$ 1.46 trillion $ 5,590
Dec 29, 6 PM $ 87,167.61
+0.65%
$ 1.46 trillion $ 6,119
Dec 29, 5 PM $ 86,568.54
+0.16%
$ 1.45 trillion $ 6,227
Dec 29, 4 PM $ 86,526.63
-0.15%
$ 1.45 trillion $ 6,347
Dec 29, 3 PM $ 86,771.96
+0.09%
$ 1.46 trillion $ 6,433
Dec 29, 2 PM $ 86,720.14
+0.63%
$ 1.46 trillion $ 5,855