Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $66,779.21
-0.04%
$1.12 trillion $5,311
Apr 5, 2 AM $66,873.38
-0.34%
$1.12 trillion $5,733
Apr 5, 1 AM $67,112.97
-0.63%
$1.13 trillion $6,285
Apr 5, 12 AM $67,471.05
-0.14%
$1.13 trillion $6,611
Apr 4, 11 PM $67,571
+0.08%
$1.14 trillion $6,777
Apr 4, 10 PM $67,552.19
-0.13%
$1.13 trillion $6,649
Apr 4, 9 PM $67,723.99
-0.13%
$1.14 trillion $6,733
Apr 4, 8 PM $67,877.27
-0.03%
$1.14 trillion $6,773
Apr 4, 7 PM $67,949.52
+0.47%
$1.14 trillion $6,946
Apr 4, 6 PM $67,618.55
+0.30%
$1.14 trillion $6,940
Apr 4, 5 PM $67,422.78
-0.10%
$1.13 trillion $3,744
Apr 4, 4 PM $67,492.35
+0.00%
$1.13 trillion $3,684
Apr 4, 3 PM $67,492.09
+0.18%
$1.13 trillion $3,658
Apr 4, 2 PM $67,272.33
-0.28%
$1.13 trillion $3,776
Apr 4, 1 PM $67,425.6
-0.24%
$1.13 trillion $3,756
Apr 4, 12 PM $67,645.48
+0.27%
$1.14 trillion $3,859
Apr 4, 11 AM $67,367.15
+0.34%
$1.13 trillion $3,617
Apr 4, 10 AM $67,122.02
+0.40%
$1.13 trillion $3,599
Apr 4, 9 AM $66,884.55
+0.32%
$1.12 trillion $4,695
Apr 4, 8 AM $66,963.11
-0.10%
$1.13 trillion $5,060
Apr 4, 7 AM $67,090.87
+0.15%
$1.13 trillion $5,058
Apr 4, 6 AM $66,905.63
-0.09%
$1.12 trillion $5,068
Apr 4, 5 AM $66,959.52
+0.02%
$1.13 trillion $5,273
Apr 4, 4 AM $66,914.18
-0.41%
$1.12 trillion $5,568
Apr 4, 3 AM $67,234.18
-0.07%
$1.13 trillion $5,992
Apr 4, 2 AM $67,347.03
+0.13%
$1.13 trillion $5,408
Apr 4, 1 AM $67,194.68
+0.46%
$1.13 trillion $5,456
Apr 4, 12 AM $66,910.14
+0.37%
$1.12 trillion $5,244
Apr 3, 11 PM $66,610.67
-0.12%
$1.12 trillion $5,132
Apr 3, 10 PM $66,803.78
-0.10%
$1.12 trillion $5,314
Apr 3, 9 PM $66,649.71
+0.31%
$1.12 trillion $5,275
Apr 3, 8 PM $66,375.05
-1.22%
$1.12 trillion $5,004
Apr 3, 7 PM $66,311.63
-0.07%
$1.11 trillion $5,225
Apr 3, 6 PM $66,380.91
+0.11%
$1.12 trillion $5,245
Apr 3, 5 PM $66,317.84
-0.23%
$1.11 trillion $5,261
Apr 3, 4 PM $66,485.65
-1.04%
$1.12 trillion $5,442
Apr 3, 3 PM $66,297.12
-0.72%
$1.11 trillion $5,774
Apr 3, 2 PM $66,773.02
+0.62%
$1.12 trillion $5,604
Apr 3, 1 PM $66,337.15
-0.04%
$1.11 trillion $5,436
Apr 3, 12 PM $66,422.74
-0.69%
$1.12 trillion $5,445
Apr 3, 11 AM $66,837.84
-0.90%
$1.12 trillion $5,534
Apr 3, 10 AM $66,487.3
-1.16%
$1.12 trillion $5,591
Apr 3, 9 AM $67,324.14
-0.09%
$1.13 trillion $4,262
Apr 3, 8 AM $67,436.15
+0.22%
$1.13 trillion $3,785
Apr 3, 7 AM $67,256.99
-0.15%
$1.13 trillion $3,761
Apr 3, 6 AM $67,354.07
+0.23%
$1.13 trillion $3,720
Apr 3, 5 AM $67,196.69
-0.04%
$1.13 trillion $3,514
Apr 3, 4 AM $67,358.31
+0.44%
$1.13 trillion $3,099
Apr 3, 3 AM $67,045.1
+0.04%
$1.13 trillion $2,922
Apr 3, 2 AM $66,924.12
-0.23%
$1.12 trillion $2,891