Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 108,874.41
-1.73%
$ 1.82 trillion $ 13,089
Oct 20, 2025 $ 110,989.79
+2.52%
$ 1.86 trillion $ 7,438
Oct 19, 2025 $ 108,713.14
+2.11%
$ 1.82 trillion $ 18,818
Oct 18, 2025 $ 106,906.38
+0.29%
$ 1.79 trillion $ 9,137
Oct 17, 2025 $ 107,279.27
-0.69%
$ 1.79 trillion $ 29,740
Oct 16, 2025 $ 108,301.05
-2.42%
$ 1.82 trillion $ 12,677
Oct 15, 2025 $ 111,251.16
-1.59%
$ 1.87 trillion $ 10,058
Oct 14, 2025 $ 113,021.92
-2.06%
$ 1.9 trillion $ 16,169
Oct 13, 2025 $ 115,331.91
+0.38%
$ 1.94 trillion $ 21,029
Oct 12, 2025 $ 114,716.89
+3.14%
$ 1.93 trillion $ 56,365
Oct 11, 2025 $ 111,259.55
-2.16%
$ 1.87 trillion $ 129,493
Oct 10, 2025 $ 114,052.15
-6.25%
$ 1.92 trillion $ 521,065
Oct 9, 2025 $ 121,566.02
-1.26%
$ 2.04 trillion $ 23,426
Oct 8, 2025 $ 123,199.25
+2.02%
$ 2.07 trillion $ 20,103
Oct 7, 2025 $ 120,818.54
-3.13%
$ 2.03 trillion $ 53,316
Oct 6, 2025 $ 124,759.68
+1.66%
$ 2.1 trillion $ 40,434
Oct 5, 2025 $ 122,905.54
+0.28%
$ 2.06 trillion $ 36,905
Oct 4, 2025 $ 122,791.4
+1.01%
$ 2.06 trillion $ 13,937
Oct 3, 2025 $ 121,876.72
+1.36%
$ 2.04 trillion $ 33,957
Oct 2, 2025 $ 120,167.79
-0.73%
$ 2.02 trillion $ 184,466
Oct 1, 2025 $ 118,205.03
+3.68%
$ 2.03 trillion $ 2.05 million
Sep 30, 2025 $ 114,136.02
-0.13%
$ 1.92 trillion $ 476,275
Sep 29, 2025 $ 114,291.35
+1.91%
$ 1.92 trillion $ 301,308
Sep 28, 2025 $ 111,628.68
+1.74%
$ 1.88 trillion $ 69,409
Sep 27, 2025 $ 109,748.79
-0.11%
$ 1.84 trillion $ 319,132
Sep 26, 2025 $ 109,726
+0.58%
$ 1.84 trillion $ 98,469
Sep 25, 2025 $ 109,557.67
-3.37%
$ 1.84 trillion $ 145,171
Sep 24, 2025 $ 113,461.81
+1.23%
$ 1.9 trillion $ 458,492
Sep 23, 2025 $ 112,057.28
-0.67%
$ 1.88 trillion $ 67,428
Sep 22, 2025 $ 112,774.23
-2.26%
$ 1.89 trillion $ 451,848
Sep 21, 2025 $ 115,406.85
-0.35%
$ 1.94 trillion $ 640,752
Sep 20, 2025 $ 115,907.37
+0.26%
$ 1.94 trillion $ 35,759
Sep 19, 2025 $ 115,639.14
-1.18%
$ 1.94 trillion $ 645,043
Sep 18, 2025 $ 117,377.56
+0.65%
$ 1.97 trillion $ 1.11 million
Sep 17, 2025 $ 116,207.92
-0.53%
$ 1.96 trillion $ 873,933
Sep 16, 2025 $ 116,826.64
+1.23%
$ 1.96 trillion $ 836,715
Sep 15, 2025 $ 115,345.37
-0.13%
$ 1.94 trillion $ 253,788
Sep 14, 2025 $ 115,997.58
+0.05%
$ 1.94 trillion $ 124,982
Sep 13, 2025 $ 115,954.25
-0.22%
$ 1.95 trillion $ 176,205
Sep 12, 2025 $ 116,184.13
+0.60%
$ 1.95 trillion $ 87,983
Sep 11, 2025 $ 115,391.37
+1.30%
$ 1.94 trillion $ 96,625
Sep 10, 2025 $ 113,902.04
+2.12%
$ 1.91 trillion $ 106,441
Sep 9, 2025 $ 111,525.01
-0.59%
$ 1.87 trillion $ 935,448
Sep 8, 2025 $ 112,232.78
+0.80%
$ 1.89 trillion $ 626,375
Sep 7, 2025 $ 111,442.07
+1.02%
$ 1.87 trillion $ 259,958
Sep 6, 2025 $ 110,315.67
-0.44%
$ 1.85 trillion $ 377,469
Sep 5, 2025 $ 110,859.95
-0.01%
$ 1.86 trillion $ 110,156
Sep 4, 2025 $ 110,611.62
-1.03%
$ 1.87 trillion $ 1.09 million
Sep 3, 2025 $ 112,047.12
+0.76%
$ 1.88 trillion $ 89,344
Sep 2, 2025 $ 111,182.27
+1.85%
$ 1.87 trillion $ 167,752