Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $64,812.56
-0.01%
$1.09 trillion $1.35 million
Aug 7, 8 PM $64,775.51
-0.16%
$1.09 trillion $1.35 million
Aug 7, 7 PM $64,862.39
+0.09%
$1.09 trillion $1.34 million
Aug 7, 6 PM $64,763.15
-0.03%
$1.09 trillion $1.34 million
Aug 7, 5 PM $64,776.71
-0.19%
$1.09 trillion $1.15 million
Aug 7, 4 PM $64,952.75
-0.25%
$1.09 trillion $961,349
Aug 7, 3 PM $65,126.79
+0.29%
$1.09 trillion $772,781
Aug 7, 2 PM $64,932.98
+0.12%
$1.09 trillion $613,586
Aug 7, 1 PM $64,919.96
-0.13%
$1.09 trillion $445,460
Aug 7, 12 PM $65,149.92
+0.40%
$1.09 trillion $296,134
Aug 7, 11 AM $64,854.59
+0.23%
$1.09 trillion $115,932
Aug 7, 10 AM $64,639.7
+0.29%
$1.09 trillion $133,577
Aug 7, 9 AM $64,476.92
+0.44%
$1.08 trillion $565,620
Aug 7, 8 AM $64,228.55
+0.17%
$1.08 trillion $389,662
Aug 7, 7 AM $64,100.76
-0.06%
$1.08 trillion $210,798
Aug 7, 6 AM $64,170.13
-0.41%
$1.08 trillion $31,992
Aug 7, 5 AM $64,374.9
+0.60%
$1.08 trillion $1.81 million
Aug 7, 4 AM $64,044.28
-0.61%
$1.08 trillion $1.63 million
Aug 7, 3 AM $64,538.48
-0.72%
$1.08 trillion $1.45 million
Aug 7, 2 AM $64,424.34
-0.26%
$1.08 trillion $1.28 million
Aug 7, 1 AM $64,568.27
+0.38%
$1.08 trillion $1.09 million
Aug 7, 12 AM $64,357.42
-0.04%
$1.08 trillion $903,292
Aug 6, 11 PM $64,797.11
+0.89%
$1.09 trillion $719,967
Aug 6, 10 PM $64,275.55
-0.57%
$1.08 trillion $548,787
Aug 6, 9 PM $64,629.11
+0.45%
$1.09 trillion $377,240
Aug 6, 8 PM $64,357.17
-0.06%
$1.08 trillion $206,488
Aug 6, 7 PM $64,368.17
-0.09%
$1.08 trillion $39,754
Aug 6, 2 PM $64,594.75
+0.06%
$1.09 trillion $57
Aug 6, 1 PM $64,558.38
+0.14%
$1.08 trillion $1,527
Aug 6, 12 PM $64,481.46
-0.14%
$1.08 trillion $8,340
Aug 6, 11 AM $64,563.2
+0.01%
$1.08 trillion $5,037
Aug 6, 10 AM $64,567.02
-0.14%
$1.08 trillion $2,820
Aug 6, 9 AM $64,664.74
-0.48%
$1.09 trillion $10,905
Aug 6, 8 AM $64,981.06
+0.24%
$1.09 trillion $7,072
Aug 6, 7 AM $64,849.62
+0.15%
$1.09 trillion $8,630
Aug 6, 6 AM $64,757.16
+0.07%
$1.09 trillion $7,997
Aug 6, 5 AM $64,658.81
+0.25%
$1.09 trillion $13,059
Aug 6, 4 AM $64,495.28
+0.23%
$1.08 trillion $4,529
Aug 6, 3 AM $64,335.73
-0.03%
$1.08 trillion $4,651
Aug 6, 2 AM $64,321.92
-0.25%
$1.08 trillion $4,092
Aug 6, 1 AM $64,553.01
-0.13%
$1.08 trillion $1.1 million
Aug 6, 12 AM $64,718.1
+0.44%
$1.09 trillion $1.1 million
Aug 5, 11 PM $64,415.03
-0.02%
$1.08 trillion $1.1 million
Aug 5, 10 PM $64,457.34
-0.11%
$1.08 trillion $1.1 million
Aug 5, 9 PM $64,505.94
-0.15%
$1.08 trillion $1.11 million
Aug 5, 8 PM $64,655.3
+0.02%
$1.09 trillion $1.12 million
Aug 5, 7 PM $64,649.77
+0.11%
$1.09 trillion $1.12 million
Aug 5, 6 PM $64,477.55
-0.05%
$1.08 trillion $1.03 million
Aug 5, 5 PM $64,473.79
+0.11%
$1.08 trillion $918,313
Aug 5, 4 PM $64,319.65
+0.27%
$1.08 trillion $802,446