Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 75,725.74
+0.49%
$ 1.27 trillion $ 4,614
Apr 18, 12 PM $ 75,331.87
+1.41%
$ 1.27 trillion $ 3,893
Apr 18, 11 AM $ 74,236.56
-1.00%
$ 1.25 trillion $ 3,399
Apr 18, 10 AM $ 74,989.76
-0.42%
$ 1.26 trillion $ 4,094
Apr 18, 9 AM $ 75,405.07
-0.09%
$ 1.27 trillion $ 3,887
Apr 18, 8 AM $ 75,450.54
-2.60%
$ 1.27 trillion $ 3,816
Apr 18, 7 AM $ 77,541.16
-0.21%
$ 1.3 trillion $ 4,139
Apr 18, 6 AM $ 77,651.64
+0.51%
$ 1.3 trillion $ 4,295
Apr 18, 5 AM $ 77,535.27
+0.61%
$ 1.3 trillion $ 4,245
Apr 18, 4 AM $ 77,073.84
-0.34%
$ 1.29 trillion $ 4,040
Apr 18, 3 AM $ 77,438.57
+0.18%
$ 1.3 trillion $ 3,969
Apr 18, 2 AM $ 77,432.3
+0.23%
$ 1.3 trillion $ 3,982
Apr 18, 1 AM $ 77,263.67
-0.13%
$ 1.3 trillion $ 3,972
Apr 18, 12 AM $ 77,309.23
+0.18%
$ 1.3 trillion $ 3,786
Apr 17, 11 PM $ 77,165.95
-0.49%
$ 1.3 trillion $ 3,750
Apr 17, 10 PM $ 77,454.87
-0.18%
$ 1.3 trillion $ 3,847
Apr 17, 9 PM $ 77,672.8
-0.17%
$ 1.31 trillion $ 3,804
Apr 17, 8 PM $ 77,820.39
+0.37%
$ 1.31 trillion $ 3,885
Apr 17, 7 PM $ 77,544.51
+0.06%
$ 1.3 trillion $ 3,798
Apr 17, 6 PM $ 77,421.27
-0.56%
$ 1.3 trillion $ 3,847
Apr 17, 5 PM $ 77,743.62
+0.58%
$ 1.31 trillion $ 3,878
Apr 17, 4 PM $ 77,981.38
+1.47%
$ 1.31 trillion $ 3,719
Apr 17, 3 PM $ 76,822.85
-0.55%
$ 1.29 trillion $ 3,441
Apr 17, 2 PM $ 77,206.1
+0.78%
$ 1.3 trillion $ 3,422
Apr 17, 1 PM $ 76,540.44
+0.88%
$ 1.29 trillion $ 3,353
Apr 17, 12 PM $ 75,717.93
+0.25%
$ 1.27 trillion $ 3,580
Apr 17, 11 AM $ 75,365.04
-0.36%
$ 1.27 trillion $ 3,561
Apr 17, 10 AM $ 75,680.91
-0.62%
$ 1.27 trillion $ 2,341
Apr 17, 9 AM $ 76,150.21
+0.69%
$ 1.28 trillion $ 2,376
Apr 17, 8 AM $ 75,660.47
+0.22%
$ 1.27 trillion $ 2,359
Apr 17, 7 AM $ 75,494.73
+1.21%
$ 1.27 trillion $ 2,185
Apr 17, 6 AM $ 74,664.36
-0.43%
$ 1.25 trillion $ 1,510
Apr 17, 5 AM $ 74,148.43
-0.93%
$ 1.25 trillion $ 2,485
Apr 17, 4 AM $ 74,641.42
-0.46%
$ 1.25 trillion $ 2,187
Apr 17, 3 AM $ 75,822.24
-0.09%
$ 1.27 trillion $ 2,292
Apr 17, 2 AM $ 75,399.47
-0.19%
$ 1.27 trillion $ 2,779
Apr 17, 1 AM $ 75,180.6
-1.07%
$ 1.26 trillion $ 3,017
Apr 17, 12 AM $ 75,137.63
-0.44%
$ 1.26 trillion $ 3,315
Apr 16, 11 PM $ 75,492.02
+0.85%
$ 1.27 trillion $ 3,336
Apr 16, 10 PM $ 74,820.79
+0.25%
$ 1.26 trillion $ 3,379
Apr 16, 9 PM $ 74,761.53
-0.19%
$ 1.26 trillion $ 3,531
Apr 16, 8 PM $ 74,892.23
+0.01%
$ 1.26 trillion $ 3,434
Apr 16, 7 PM $ 74,944.31
+0.17%
$ 1.26 trillion $ 3,588
Apr 16, 6 PM $ 74,696.44
+0.13%
$ 1.26 trillion $ 4,249
Apr 16, 5 PM $ 74,557.73
+0.38%
$ 1.25 trillion $ 4,135
Apr 16, 4 PM $ 74,303.68
+0.24%
$ 1.25 trillion $ 4,188
Apr 16, 3 PM $ 74,187.66
+0.57%
$ 1.25 trillion $ 4,175
Apr 16, 2 PM $ 73,817.93
-0.80%
$ 1.24 trillion $ 4,458
Apr 16, 1 PM $ 74,464.93
+0.23%
$ 1.25 trillion $ 4,320
Apr 16, 12 PM $ 74,306.21
+0.51%
$ 1.25 trillion $ 4,551