Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 6
Date Close Price change Market cap Trading volume
8:49 PM $ 59,725.1
+0.00%
$ 1 trillion $ 8,932
8:44 PM $ 59,874.37
+0.00%
$ 1.01 trillion $ 8,956
8:39 PM $ 59,874.37
+0.00%
$ 1.01 trillion $ 8,979
8:34 PM $ 59,938.27
+0.00%
$ 1.01 trillion $ 8,974
8:29 PM $ 59,991.99
+0.00%
$ 1.01 trillion $ 8,988
8:24 PM $ 59,991.99
+0.00%
$ 1.01 trillion $ 8,997
8:19 PM $ 59,973.72
+0.00%
$ 1.01 trillion $ 8,994
8:14 PM $ 59,750.3
+0.00%
$ 1 trillion $ 8,993
8:09 PM $ 59,750.3
+0.00%
$ 1 trillion $ 8,960
8:04 PM $ 59,379.26
+0.00%
$ 997.66 billion $ 8,906
7:59 PM $ 59,379.26
+0.00%
$ 997.66 billion $ 8,904
7:54 PM $ 59,347.73
+0.00%
$ 997.13 billion $ 8,899
7:49 PM $ 59,258.47
+0.00%
$ 995.63 billion $ 8,886
7:44 PM $ 59,255.23
+0.00%
$ 995.57 billion $ 8,886
7:39 PM $ 59,208.9
+0.00%
$ 994.79 billion $ 8,879
7:34 PM $ 59,335.81
+0.00%
$ 996.93 billion $ 8,899
7:29 PM $ 59,668.2
+0.00%
$ 1 trillion $ 8,943
7:24 PM $ 60,225.86
+0.00%
$ 1.01 trillion $ 8,969
7:19 PM $ 60,225.86
+0.00%
$ 1.01 trillion $ 9,014
7:14 PM $ 60,265.12
+0.00%
$ 1.01 trillion $ 9,019
7:09 PM $ 60,168.17
+0.00%
$ 1.01 trillion $ 9,027
7:04 PM $ 60,168.17
+0.00%
$ 1.01 trillion $ 9,005
6:59 PM $ 59,785.34
+0.00%
$ 1 trillion $ 8,714
6:54 PM $ 59,824.58
+0.00%
$ 1.01 trillion $ 8,685
6:49 PM $ 59,824.58
+0.00%
$ 1.01 trillion $ 8,691
6:44 PM $ 59,968.94
+0.00%
$ 1.01 trillion $ 8,712
6:39 PM $ 59,667.82
+0.00%
$ 1 trillion $ 8,621
6:34 PM $ 59,615.31
+0.00%
$ 1 trillion $ 8,613
6:29 PM $ 59,513.17
+0.00%
$ 999.91 billion $ 8,599
6:24 PM $ 59,550.88
+0.00%
$ 1 trillion $ 8,602
6:19 PM $ 59,550.88
+0.00%
$ 1 trillion $ 8,604
6:14 PM $ 59,585.9
+0.00%
$ 1 trillion $ 8,609
6:09 PM $ 59,464.64
+0.00%
$ 999.09 billion $ 8,593
6:04 PM $ 59,464.64
+0.00%
$ 999.09 billion $ 8,592
5:59 PM $ 59,646.97
+0.00%
$ 1 trillion $ 8,639
5:54 PM $ 59,646.97
+0.00%
$ 1 trillion $ 8,644
5:49 PM $ 59,582.71
+0.00%
$ 1 trillion $ 8,635
5:44 PM $ 59,553.86
+0.00%
$ 1 trillion $ 8,631
5:39 PM $ 59,638.17
+0.00%
$ 1 trillion $ 8,639
5:34 PM $ 59,619.19
+0.00%
$ 1 trillion $ 8,643
5:29 PM $ 59,619.19
+0.00%
$ 1 trillion $ 8,640
5:24 PM $ 59,458.93
+0.00%
$ 999 billion $ 8,617
5:19 PM $ 59,405.06
+0.00%
$ 998.09 billion $ 8,617
5:14 PM $ 59,405.06
+0.00%
$ 998.09 billion $ 8,609
5:09 PM $ 59,971.83
+0.00%
$ 1.01 trillion $ 8,610
5:04 PM $ 59,971.83
+0.00%
$ 1.01 trillion $ 8,691
4:59 PM $ 60,051.1
+0.00%
$ 1.01 trillion $ 8,726
4:54 PM $ 60,029.27
+0.00%
$ 1.01 trillion $ 8,725
4:49 PM $ 60,267.03
+0.00%
$ 1.01 trillion $ 8,730
4:44 PM $ 60,267.03
+0.00%
$ 1.01 trillion $ 8,746