Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 86,771.96
+0.09%
$ 1.46 trillion $ 6,433
Dec 29, 2 PM $ 86,720.14
+0.63%
$ 1.46 trillion $ 5,855
Dec 29, 1 PM $ 86,255.03
-0.54%
$ 1.45 trillion $ 2,935
Dec 29, 12 PM $ 86,721.63
-0.95%
$ 1.46 trillion $ 2,854
Dec 29, 11 AM $ 87,687.83
-0.81%
$ 1.47 trillion $ 2,874
Dec 29, 10 AM $ 88,398.34
+0.49%
$ 1.49 trillion $ 2,722
Dec 29, 9 AM $ 88,104.29
-1.47%
$ 1.48 trillion $ 2,531
Dec 29, 8 AM $ 89,414.69
-0.68%
$ 1.5 trillion $ 2,448
Dec 29, 7 AM $ 90,071.73
+0.24%
$ 1.51 trillion $ 2,430
Dec 29, 6 AM $ 89,949.18
-0.77%
$ 1.51 trillion $ 2,419
Dec 29, 5 AM $ 90,810.63
+1.42%
$ 1.53 trillion $ 2,173
Dec 29, 4 AM $ 89,497.49
-0.40%
$ 1.5 trillion $ 2,065
Dec 29, 3 AM $ 89,860.58
+0.54%
$ 1.51 trillion $ 2,039
Dec 29, 2 AM $ 89,414.48
+1.03%
$ 1.5 trillion $ 2,156
Dec 29, 1 AM $ 88,440.44
+0.61%
$ 1.49 trillion $ 2,133
Dec 29, 12 AM $ 88,017.31
+0.71%
$ 1.48 trillion $ 2,119
Dec 28, 11 PM $ 87,329.16
+0.35%
$ 1.47 trillion $ 2,054
Dec 28, 10 PM $ 86,862.63
+0.30%
$ 1.46 trillion $ 2,044
Dec 28, 9 PM $ 86,638.93
-0.06%
$ 1.46 trillion $ 1,915
Dec 28, 8 PM $ 86,587.27
+0.16%
$ 1.45 trillion $ 2,040
Dec 28, 7 PM $ 86,333.87
-0.06%
$ 1.45 trillion $ 1,906
Dec 28, 6 PM $ 86,392.51
-0.22%
$ 1.45 trillion $ 1,885
Dec 28, 5 PM $ 86,659.29
-0.04%
$ 1.46 trillion $ 1,614
Dec 28, 4 PM $ 86,704.32
-0.79%
$ 1.46 trillion $ 3,123
Dec 28, 3 PM $ 87,432.5
+0.13%
$ 1.47 trillion $ 3,085
Dec 28, 2 PM $ 87,316.59
+0.09%
$ 1.47 trillion $ 4,269
Dec 28, 1 PM $ 87,215.04
+0.01%
$ 1.47 trillion $ 4,818
Dec 28, 12 PM $ 87,332.44
+0.11%
$ 1.47 trillion $ 5,507
Dec 28, 11 AM $ 87,235.36
-0.27%
$ 1.47 trillion $ 5,937
Dec 28, 10 AM $ 87,486.58
+0.20%
$ 1.47 trillion $ 6,190
Dec 28, 9 AM $ 87,304.74
-0.42%
$ 1.47 trillion $ 6,155
Dec 28, 8 AM $ 87,593.97
+0.23%
$ 1.47 trillion $ 6,196
Dec 28, 7 AM $ 87,491.29
+0.15%
$ 1.47 trillion $ 6,179
Dec 28, 6 AM $ 87,390.29
+0.03%
$ 1.47 trillion $ 6,255
Dec 28, 5 AM $ 87,368.18
-0.10%
$ 1.47 trillion $ 6,816
Dec 28, 4 AM $ 87,510.92
-0.61%
$ 1.47 trillion $ 6,836
Dec 28, 3 AM $ 88,049.35
-0.28%
$ 1.48 trillion $ 6,876
Dec 28, 2 AM $ 88,255.25
+0.14%
$ 1.48 trillion $ 6,636
Dec 28, 1 AM $ 88,302.91
+0.34%
$ 1.48 trillion $ 6,582
Dec 28, 12 AM $ 88,002.07
+0.00%
$ 1.48 trillion $ 6,940
Dec 27, 11 PM $ 87,713.17
+0.83%
$ 1.47 trillion $ 7,146
Dec 27, 10 PM $ 86,994.36
-0.75%
$ 1.46 trillion $ 7,110
Dec 27, 9 PM $ 87,580.11
-0.04%
$ 1.47 trillion $ 7,194
Dec 27, 8 PM $ 87,601.75
-0.48%
$ 1.47 trillion $ 7,220
Dec 27, 7 PM $ 87,992.71
+0.45%
$ 1.48 trillion $ 7,291
Dec 27, 6 PM $ 87,482.93
-0.21%
$ 1.47 trillion $ 6,726
Dec 27, 5 PM $ 87,665.45
-0.32%
$ 1.47 trillion $ 6,682
Dec 27, 4 PM $ 88,029.71
-0.28%
$ 1.48 trillion $ 4,921
Dec 27, 3 PM $ 88,285.5
+0.59%
$ 1.48 trillion $ 4,783
Dec 27, 2 PM $ 87,776.19
-0.17%
$ 1.47 trillion $ 3,602