Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $80,176.09
-0.47%
$1.35 trillion $10,494
May 9, 3 AM $80,551.95
-0.15%
$1.35 trillion $10,741
May 9, 2 AM $80,630.48
-0.58%
$1.35 trillion $10,812
May 9, 1 AM $80,947
+0.76%
$1.36 trillion $10,885
May 9, 12 AM $80,350.2
+0.53%
$1.35 trillion $10,425
May 8, 11 PM $79,890.93
-0.74%
$1.34 trillion $10,031
May 8, 10 PM $80,775.01
+0.04%
$1.36 trillion $10,102
May 8, 9 PM $80,626.84
+0.45%
$1.35 trillion $9,549
May 8, 8 PM $80,240.21
-0.65%
$1.35 trillion $9,410
May 8, 7 PM $80,463
+0.26%
$1.35 trillion $9,334
May 8, 6 PM $80,288.14
+0.59%
$1.35 trillion $9,181
May 8, 5 PM $79,976.47
+1.17%
$1.34 trillion $9,116
May 8, 4 PM $79,055.29
+0.01%
$1.33 trillion $8,959
May 8, 3 PM $78,991.72
-1.23%
$1.33 trillion $9,049
May 8, 2 PM $79,886.23
+0.44%
$1.34 trillion $8,518
May 8, 1 PM $79,519.96
-0.85%
$1.34 trillion $8,195
May 8, 12 PM $80,284.67
-0.60%
$1.35 trillion $8,071
May 8, 11 AM $80,739.49
+0.10%
$1.36 trillion $8,048
May 8, 10 AM $80,695.78
+1.73%
$1.36 trillion $8,462
May 8, 9 AM $79,232.64
-0.08%
$1.33 trillion $2,269
May 8, 8 AM $79,318
-0.21%
$1.33 trillion $2,138
May 8, 7 AM $79,418.78
+0.23%
$1.33 trillion $2,209
May 8, 6 AM $79,237.28
-0.18%
$1.33 trillion $2,202
May 8, 5 AM $79,333.97
+0.08%
$1.33 trillion $2,401
May 8, 4 AM $79,298.11
+0.22%
$1.33 trillion $2,369
May 8, 3 AM $79,088.23
+0.32%
$1.33 trillion $2,139
May 8, 2 AM $78,901.08
-0.12%
$1.33 trillion $2,080
May 8, 1 AM $79,007.26
-0.29%
$1.33 trillion $1,935
May 8, 12 AM $79,335.56
-0.34%
$1.33 trillion $1,719
May 7, 11 PM $79,598.9
+0.26%
$1.34 trillion $1,737
May 7, 10 PM $79,373.66
-0.08%
$1.33 trillion $1,742
May 7, 9 PM $79,388.13
+0.02%
$1.33 trillion $1,731
May 7, 8 PM $79,373.17
-0.18%
$1.33 trillion $1,728
May 7, 7 PM $79,490.77
+0.52%
$1.34 trillion $1,821
May 7, 6 PM $79,121.26
+0.25%
$1.33 trillion $1,719
May 7, 5 PM $78,764.7
+0.74%
$1.32 trillion $1,688
May 7, 4 PM $78,233.94
-0.66%
$1.31 trillion $1,658
May 7, 3 PM $78,682.9
-0.40%
$1.32 trillion $1,760
May 7, 2 PM $79,010.51
-1.15%
$1.33 trillion $1,760
May 7, 1 PM $79,934.69
-0.77%
$1.34 trillion $1,625
May 7, 12 PM $80,456.74
-0.20%
$1.35 trillion $2,339
May 7, 11 AM $80,690.65
-0.05%
$1.36 trillion $3,793
May 7, 10 AM $80,749
-0.47%
$1.36 trillion $3,271
May 7, 9 AM $81,152.14
-0.28%
$1.36 trillion $3,147
May 7, 8 AM $81,338.75
+0.11%
$1.37 trillion $3,461
May 7, 7 AM $81,230.75
+0.01%
$1.36 trillion $4,618
May 7, 6 AM $81,258.49
-0.56%
$1.37 trillion $6,093
May 7, 5 AM $81,604.61
+0.96%
$1.37 trillion $6,122
May 7, 4 AM $80,787.27
+0.34%
$1.36 trillion $6,277
May 7, 3 AM $80,523.81
-0.09%
$1.35 trillion $6,252