Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $67,041.57
-0.37%
$1.13 trillion $2,424
Apr 3, 12 AM $67,281.8
-0.21%
$1.13 trillion $2,337
Apr 2, 11 PM $67,476.42
-0.92%
$1.13 trillion $2,293
Apr 2, 10 PM $67,698.1
+0.70%
$1.14 trillion $2,031
Apr 2, 9 PM $67,236.79
-0.24%
$1.13 trillion $3,890
Apr 2, 8 PM $67,401.85
-0.10%
$1.13 trillion $3,774
Apr 2, 7 PM $67,437.01
+0.13%
$1.13 trillion $3,415
Apr 2, 6 PM $67,330.25
+0.22%
$1.13 trillion $3,273
Apr 2, 5 PM $67,345.6
+0.08%
$1.13 trillion $3,532
Apr 2, 4 PM $67,224.21
+0.31%
$1.13 trillion $3,558
Apr 2, 3 PM $67,017.24
+0.04%
$1.13 trillion $3,318
Apr 2, 2 PM $66,824.44
+0.96%
$1.12 trillion $3,291
Apr 2, 1 PM $66,126.43
-0.18%
$1.11 trillion $3,204
Apr 2, 12 PM $66,252.83
-0.16%
$1.11 trillion $3,330
Apr 2, 11 AM $66,328.57
-0.02%
$1.11 trillion $4,882
Apr 2, 10 AM $66,305.98
-0.41%
$1.11 trillion $5,532
Apr 2, 9 AM $66,532.47
-0.42%
$1.12 trillion $5,610
Apr 2, 8 AM $66,771.23
+0.00%
$1.12 trillion $5,718
Apr 2, 7 AM $66,713.18
+0.20%
$1.12 trillion $5,695
Apr 2, 6 AM $66,577.41
+0.05%
$1.12 trillion $5,679
Apr 2, 5 AM $66,547.07
+0.30%
$1.12 trillion $5,668
Apr 2, 4 AM $66,394.22
-0.39%
$1.12 trillion $5,714
Apr 2, 3 AM $66,676.05
-0.39%
$1.12 trillion $5,384
Apr 2, 2 AM $66,894.45
-0.73%
$1.12 trillion $5,426
Apr 2, 1 AM $67,315.46
-1.32%
$1.13 trillion $5,503
Apr 2, 12 AM $68,240.44
+0.56%
$1.15 trillion $5,555
Apr 1, 11 PM $67,866.15
-0.06%
$1.14 trillion $5,480
Apr 1, 10 PM $67,897.82
-0.50%
$1.14 trillion $5,475
Apr 1, 9 PM $68,170.45
+0.13%
$1.15 trillion $3,516
Apr 1, 8 PM $68,159
+0.11%
$1.15 trillion $3,680
Apr 1, 7 PM $68,169.11
+0.13%
$1.15 trillion $3,650
Apr 1, 6 PM $68,070.96
-0.65%
$1.14 trillion $3,965
Apr 1, 5 PM $68,657.81
-0.44%
$1.15 trillion $3,621
Apr 1, 4 PM $69,191.47
+0.44%
$1.16 trillion $3,610
Apr 1, 3 PM $68,808.71
+0.29%
$1.16 trillion $3,591
Apr 1, 2 PM $68,680.6
+0.44%
$1.15 trillion $3,577
Apr 1, 1 PM $68,380.6
-0.80%
$1.15 trillion $3,608
Apr 1, 12 PM $69,191.45
+0.55%
$1.16 trillion $3,420
Apr 1, 11 AM $68,098.61
+0.01%
$1.14 trillion $1,766
Apr 1, 10 AM $68,148.56
+0.32%
$1.14 trillion $1,091
Apr 1, 9 AM $67,915.71
-0.34%
$1.14 trillion $1,038
Apr 1, 8 AM $68,148.79
-0.44%
$1.14 trillion $993
Apr 1, 7 AM $68,527.17
+0.10%
$1.15 trillion $1,151
Apr 1, 6 AM $68,599
+0.54%
$1.15 trillion $1,300
Apr 1, 5 AM $68,236.11
+0.69%
$1.15 trillion $1,481
Apr 1, 4 AM $67,799.2
-0.05%
$1.14 trillion $1,394
Apr 1, 3 AM $67,814.12
+0.47%
$1.14 trillion $1,574
Apr 1, 2 AM $67,433.11
-0.21%
$1.13 trillion $1,557
Apr 1, 1 AM $67,651.58
+0.09%
$1.14 trillion $1,613
Apr 1, 12 AM $67,611.17
+0.27%
$1.14 trillion $2,713