Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $80,523.81
-0.09%
$1.35 trillion $6,252
May 7, 2 AM $80,537.6
-0.06%
$1.35 trillion $6,357
May 7, 1 AM $80,589.3
-0.40%
$1.35 trillion $6,643
May 7, 12 AM $81,007.18
-0.07%
$1.36 trillion $6,772
May 6, 11 PM $81,064.37
+0.27%
$1.36 trillion $7,017
May 6, 10 PM $80,828.61
-0.74%
$1.36 trillion $7,126
May 6, 9 PM $81,412.06
+0.23%
$1.37 trillion $7,218
May 6, 8 PM $81,223.79
+0.03%
$1.36 trillion $7,380
May 6, 7 PM $81,176.78
+0.02%
$1.36 trillion $7,273
May 6, 6 PM $81,170.3
-0.02%
$1.36 trillion $7,518
May 6, 5 PM $81,215.32
-0.17%
$1.36 trillion $7,634
May 6, 4 PM $81,327.09
-0.32%
$1.37 trillion $8,227
May 6, 3 PM $81,572.85
-0.29%
$1.37 trillion $8,473
May 6, 2 PM $81,818.55
-0.39%
$1.37 trillion $9,072
May 6, 1 PM $82,166.45
-1.12%
$1.38 trillion $9,189
May 6, 12 PM $83,162.97
+0.85%
$1.4 trillion $8,666
May 6, 11 AM $82,432.62
-0.02%
$1.38 trillion $7,345
May 6, 10 AM $82,410.97
+0.16%
$1.38 trillion $7,343
May 6, 9 AM $82,349.69
-0.18%
$1.38 trillion $8,212
May 6, 8 AM $82,364.99
+0.50%
$1.38 trillion $7,912
May 6, 7 AM $81,961.85
+0.18%
$1.38 trillion $6,511
May 6, 6 AM $81,777.99
+0.12%
$1.37 trillion $5,230
May 6, 5 AM $81,630.44
+0.09%
$1.37 trillion $5,024
May 6, 4 AM $81,486.34
-0.29%
$1.37 trillion $4,740
May 6, 3 AM $81,766.45
+0.18%
$1.37 trillion $4,750
May 6, 2 AM $81,535.39
-0.36%
$1.37 trillion $5,122
May 6, 1 AM $81,836.05
+0.38%
$1.37 trillion $4,857
May 6, 12 AM $81,524.22
-0.17%
$1.37 trillion $4,730
May 5, 11 PM $81,635.21
+0.28%
$1.37 trillion $4,453
May 5, 10 PM $81,380.76
-0.10%
$1.37 trillion $4,295
May 5, 9 PM $81,513.44
-0.23%
$1.37 trillion $4,711
May 5, 8 PM $81,626.74
+0.79%
$1.37 trillion $4,537
May 5, 7 PM $81,015.33
+0.02%
$1.36 trillion $5,559
May 5, 6 PM $81,028.95
-0.04%
$1.36 trillion $7,982
May 5, 5 PM $81,055.28
+0.80%
$1.36 trillion $8,021
May 5, 4 PM $80,400.57
-0.03%
$1.35 trillion $7,291
May 5, 3 PM $80,367.32
+0.35%
$1.35 trillion $7,019
May 5, 2 PM $80,128.69
-1.09%
$1.35 trillion $6,794
May 5, 1 PM $80,700.83
+0.05%
$1.36 trillion $6,831
May 5, 12 PM $80,648.43
+0.13%
$1.36 trillion $6,476
May 5, 11 AM $80,512.27
-0.26%
$1.35 trillion $6,457
May 5, 10 AM $80,651.58
+0.38%
$1.36 trillion $6,471
May 5, 9 AM $80,297.34
-0.21%
$1.35 trillion $5,963
May 5, 8 AM $80,643.63
-0.28%
$1.35 trillion $6,188
May 5, 7 AM $80,398.08
+0.18%
$1.35 trillion $6,340
May 5, 6 AM $80,262.01
-0.02%
$1.35 trillion $6,181
May 5, 5 AM $80,422.51
-0.20%
$1.35 trillion $6,184
May 5, 4 AM $80,485.41
-0.35%
$1.35 trillion $5,963
May 5, 3 AM $80,864.38
+0.92%
$1.36 trillion $5,977
May 5, 2 AM $80,019.41
-0.15%
$1.34 trillion $5,468