Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $67,401.22
+0.12%
$1.13 trillion $2,697
Mar 31, 10 PM $67,371.48
+0.05%
$1.13 trillion $2,693
Mar 31, 9 PM $67,385.9
+0.16%
$1.13 trillion $2,670
Mar 31, 8 PM $67,314.82
+0.06%
$1.13 trillion $2,536
Mar 31, 7 PM $67,241.8
+0.58%
$1.13 trillion $2,526
Mar 31, 6 PM $66,872.66
-0.01%
$1.12 trillion $2,293
Mar 31, 5 PM $67,127.91
+0.67%
$1.13 trillion $2,287
Mar 31, 4 PM $66,711.53
+0.78%
$1.12 trillion $2,401
Mar 31, 3 PM $66,266.04
-1.36%
$1.11 trillion $2,364
Mar 31, 2 PM $68,798.51
+2.28%
$1.16 trillion $2,361
Mar 31, 1 PM $66,963.21
+0.63%
$1.13 trillion $2,316
Mar 31, 12 PM $66,447.02
-0.33%
$1.12 trillion $2,310
Mar 31, 11 AM $66,638.96
-0.02%
$1.12 trillion $2,311
Mar 31, 10 AM $66,707.37
-0.07%
$1.12 trillion $2,382
Mar 31, 9 AM $66,744.95
-0.48%
$1.12 trillion $2,393
Mar 31, 8 AM $67,153.89
-0.50%
$1.13 trillion $2,405
Mar 31, 7 AM $67,532.31
-0.65%
$1.13 trillion $2,268
Mar 31, 6 AM $67,975.41
+0.55%
$1.14 trillion $2,275
Mar 31, 5 AM $67,523.1
+0.19%
$1.13 trillion $2,072
Mar 31, 4 AM $67,201.33
+0.01%
$1.13 trillion $2,320
Mar 31, 3 AM $67,265.73
+0.29%
$1.13 trillion $2,129
Mar 31, 2 AM $66,993.77
-0.48%
$1.13 trillion $2,128
Mar 31, 1 AM $66,749.17
+0.41%
$1.12 trillion $2,036
Mar 31, 12 AM $66,538.54
+0.34%
$1.12 trillion $929
Mar 30, 11 PM $66,865.77
+0.50%
$1.12 trillion $955
Mar 30, 10 PM $66,529.55
-1.08%
$1.12 trillion $1,035
Mar 30, 9 PM $66,906.06
+0.45%
$1.12 trillion $1,349
Mar 30, 8 PM $66,672.43
+0.10%
$1.12 trillion $1,355
Mar 30, 7 PM $66,658.83
-0.32%
$1.12 trillion $3,847
Mar 30, 6 PM $66,857.09
-0.53%
$1.12 trillion $3,969
Mar 30, 5 PM $67,301
-0.37%
$1.13 trillion $3,997
Mar 30, 4 PM $67,664.6
-0.06%
$1.14 trillion $3,809
Mar 30, 3 PM $67,667.48
+0.44%
$1.14 trillion $3,828
Mar 30, 2 PM $67,175.62
-0.04%
$1.13 trillion $3,890
Mar 30, 1 PM $67,274.94
+0.09%
$1.13 trillion $3,953
Mar 30, 12 PM $67,216.72
+0.05%
$1.13 trillion $3,954
Mar 30, 11 AM $67,089.63
+0.36%
$1.13 trillion $4,064
Mar 30, 10 AM $66,784.08
+0.47%
$1.12 trillion $4,101
Mar 30, 9 AM $66,501.92
-0.62%
$1.12 trillion $4,060
Mar 30, 8 AM $66,899.67
+0.62%
$1.12 trillion $4,089
Mar 30, 7 AM $66,486.37
+0.14%
$1.12 trillion $4,061
Mar 30, 6 AM $66,388.27
-0.01%
$1.12 trillion $3,929
Mar 30, 5 AM $66,337.3
+0.02%
$1.11 trillion $3,930
Mar 30, 4 AM $66,346.86
+0.29%
$1.11 trillion $3,694
Mar 30, 3 AM $66,145.19
-0.30%
$1.11 trillion $3,693
Mar 30, 2 AM $66,309.89
+0.68%
$1.11 trillion $3,700
Mar 30, 1 AM $65,861.33
+0.23%
$1.11 trillion $3,663
Mar 30, 12 AM $65,720.37
+0.98%
$1.1 trillion $3,656
Mar 29, 11 PM $65,151.84
+0.50%
$1.09 trillion $5,334
Mar 29, 10 PM $64,682.18
-1.19%
$1.09 trillion $5,176