Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 87,776.19
-0.17%
$ 1.47 trillion $ 3,602
Dec 27, 1 PM $ 87,900.22
-0.32%
$ 1.48 trillion $ 3,812
Dec 27, 12 PM $ 88,151.82
+0.65%
$ 1.48 trillion $ 3,107
Dec 27, 11 AM $ 87,460.03
+0.92%
$ 1.47 trillion $ 3,042
Dec 27, 10 AM $ 86,500.98
-0.43%
$ 1.45 trillion $ 2,990
Dec 27, 9 AM $ 86,869.85
-0.13%
$ 1.46 trillion $ 6,043
Dec 27, 8 AM $ 87,007.05
-0.04%
$ 1.46 trillion $ 6,036
Dec 27, 7 AM $ 87,042.24
-0.28%
$ 1.46 trillion $ 6,040
Dec 27, 6 AM $ 87,185.69
+0.88%
$ 1.46 trillion $ 5,988
Dec 27, 5 AM $ 86,521.81
-0.42%
$ 1.45 trillion $ 5,840
Dec 27, 4 AM $ 86,817
-0.01%
$ 1.46 trillion $ 5,924
Dec 27, 3 AM $ 86,865.83
-0.10%
$ 1.46 trillion $ 5,971
Dec 27, 2 AM $ 86,874.22
-0.60%
$ 1.46 trillion $ 6,263
Dec 27, 1 AM $ 87,505.65
-0.18%
$ 1.47 trillion $ 6,420
Dec 27, 12 AM $ 87,581.35
-0.10%
$ 1.47 trillion $ 6,226
Dec 26, 11 PM $ 87,692.48
+0.28%
$ 1.47 trillion $ 6,516
Dec 26, 10 PM $ 87,491.11
-0.19%
$ 1.47 trillion $ 6,690
Dec 26, 9 PM $ 87,576.04
+0.04%
$ 1.47 trillion $ 7,395
Dec 26, 8 PM $ 87,503.09
+0.13%
$ 1.47 trillion $ 7,284
Dec 26, 7 PM $ 87,453.92
+0.11%
$ 1.47 trillion $ 7,738
Dec 26, 6 PM $ 87,361.22
+0.07%
$ 1.47 trillion $ 7,828
Dec 26, 5 PM $ 87,273.16
+0.19%
$ 1.47 trillion $ 7,799
Dec 26, 4 PM $ 87,105.6
+0.08%
$ 1.46 trillion $ 7,785
Dec 26, 3 PM $ 87,122.82
-1.14%
$ 1.46 trillion $ 7,739
Dec 26, 2 PM $ 88,130.08
-0.50%
$ 1.48 trillion $ 7,655
Dec 26, 1 PM $ 88,550.52
-0.18%
$ 1.49 trillion $ 7,109
Dec 26, 12 PM $ 88,775.24
-0.18%
$ 1.49 trillion $ 7,118
Dec 26, 11 AM $ 88,916.51
-0.18%
$ 1.49 trillion $ 6,765
Dec 26, 10 AM $ 88,144.05
+0.10%
$ 1.48 trillion $ 6,558
Dec 26, 9 AM $ 88,078.79
+0.27%
$ 1.48 trillion $ 3,454
Dec 26, 8 AM $ 87,812.65
-0.11%
$ 1.48 trillion $ 3,445
Dec 26, 7 AM $ 88,057.05
-0.15%
$ 1.48 trillion $ 3,972
Dec 26, 6 AM $ 88,239.54
+0.35%
$ 1.48 trillion $ 3,976
Dec 26, 5 AM $ 87,890.72
-0.43%
$ 1.48 trillion $ 3,488
Dec 26, 4 AM $ 88,257.58
+0.41%
$ 1.48 trillion $ 3,616
Dec 26, 3 AM $ 87,956.52
-0.93%
$ 1.48 trillion $ 3,550
Dec 26, 2 AM $ 88,644.41
+2.35%
$ 1.49 trillion $ 3,262
Dec 26, 1 AM $ 86,489.45
+0.63%
$ 1.45 trillion $ 3,019
Dec 26, 12 AM $ 85,968.03
-0.04%
$ 1.44 trillion $ 2,806
Dec 25, 11 PM $ 86,006.04
-1.76%
$ 1.45 trillion $ 2,630
Dec 25, 10 PM $ 87,809.47
-0.60%
$ 1.48 trillion $ 2,008
Dec 25, 9 PM $ 88,273.91
-0.06%
$ 1.48 trillion $ 1,993
Dec 25, 8 PM $ 88,423.96
-0.24%
$ 1.49 trillion $ 2,329
Dec 25, 7 PM $ 88,615.98
-0.03%
$ 1.49 trillion $ 1,823
Dec 25, 6 PM $ 88,752.3
+0.87%
$ 1.49 trillion $ 1,711
Dec 25, 5 PM $ 87,996.68
-0.32%
$ 1.48 trillion $ 1,651
Dec 25, 4 PM $ 88,267.56
+0.68%
$ 1.48 trillion $ 1,681
Dec 25, 3 PM $ 87,645.82
+0.77%
$ 1.47 trillion $ 1,669
Dec 25, 2 PM $ 86,999.33
+0.01%
$ 1.46 trillion $ 3,034
Dec 25, 1 PM $ 86,994.69
-0.36%
$ 1.46 trillion $ 3,077