Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $80,019.41
-0.15%
$1.34 trillion $5,468
May 5, 1 AM $80,179.53
+0.07%
$1.35 trillion $5,463
May 5, 12 AM $80,109.9
+0.01%
$1.35 trillion $5,582
May 4, 11 PM $80,099.98
+0.05%
$1.35 trillion $5,564
May 4, 10 PM $80,172.42
+0.46%
$1.35 trillion $5,562
May 4, 9 PM $79,878.87
+0.16%
$1.34 trillion $5,243
May 4, 8 PM $79,743.51
-0.64%
$1.34 trillion $5,239
May 4, 7 PM $80,434.91
+0.61%
$1.35 trillion $4,097
May 4, 6 PM $79,834.42
+0.70%
$1.34 trillion $1,530
May 4, 5 PM $79,209.38
+0.48%
$1.33 trillion $1,464
May 4, 4 PM $79,073.55
+0.60%
$1.33 trillion $1,475
May 4, 3 PM $78,449.75
-0.88%
$1.32 trillion $1,330
May 4, 2 PM $79,029.38
+0.44%
$1.33 trillion $1,213
May 4, 1 PM $78,765.52
-0.13%
$1.32 trillion $1,135
May 4, 12 PM $78,863.05
+0.24%
$1.33 trillion $1,259
May 4, 11 AM $78,820.39
+0.09%
$1.32 trillion $1,257
May 4, 10 AM $79,045.29
-0.96%
$1.33 trillion $1,383
May 4, 9 AM $79,740.14
+0.15%
$1.34 trillion $1,036
May 4, 8 AM $79,513.73
+0.14%
$1.34 trillion $848
May 4, 7 AM $79,384.93
+0.01%
$1.33 trillion $727
May 4, 6 AM $79,486.02
-0.43%
$1.34 trillion $763
May 4, 5 AM $79,831.09
+0.06%
$1.34 trillion $951
May 4, 4 AM $79,851.28
+0.33%
$1.34 trillion $1,010
May 4, 3 AM $79,462.3
-0.04%
$1.34 trillion $1,207
May 4, 2 AM $79,472.53
+0.59%
$1.34 trillion $1,209
May 4, 1 AM $78,715.67
+0.67%
$1.32 trillion $1,212
May 4, 12 AM $78,087.28
-0.22%
$1.31 trillion $1,097
May 3, 11 PM $78,275.39
-0.39%
$1.32 trillion $1,099
May 3, 10 PM $78,556.24
+0.32%
$1.32 trillion $1,099
May 3, 9 PM $78,295.37
-0.29%
$1.32 trillion $952
May 3, 8 PM $78,530.7
-0.03%
$1.32 trillion $978
May 3, 7 PM $78,616.97
+0.03%
$1.32 trillion $981
May 3, 6 PM $78,485.45
+0.67%
$1.32 trillion $989
May 3, 5 PM $77,883.38
-0.40%
$1.31 trillion $1,009
May 3, 4 PM $78,183.71
-0.11%
$1.31 trillion $1,712
May 3, 3 PM $78,215.83
+0.05%
$1.31 trillion $1,773
May 3, 2 PM $78,096.33
+0.10%
$1.31 trillion $1,840
May 3, 1 PM $78,056.08
+0.52%
$1.31 trillion $1,802
May 3, 12 PM $77,611.39
-0.12%
$1.3 trillion $1,678
May 3, 11 AM $77,670.97
+0.00%
$1.3 trillion $1,678
May 3, 10 AM $77,634.46
+0.19%
$1.3 trillion $1,556
May 3, 9 AM $77,577
-0.12%
$1.3 trillion $1,553
May 3, 8 AM $77,560.47
-0.03%
$1.3 trillion $1,556
May 3, 7 AM $77,839.47
-0.19%
$1.31 trillion $1,556
May 3, 6 AM $77,839.51
-0.28%
$1.31 trillion $1,543
May 3, 5 AM $78,130.09
+0.25%
$1.31 trillion $1,614
May 3, 4 AM $77,839.35
-0.44%
$1.31 trillion $1,554
May 3, 3 AM $78,081.44
-0.10%
$1.31 trillion $1,414
May 3, 2 AM $78,057.6
-0.32%
$1.31 trillion $1,410
May 3, 1 AM $78,370.25
-0.19%
$1.32 trillion $1,370