Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 86,994.69
-0.36%
$ 1.46 trillion $ 3,077
Dec 25, 12 PM $ 87,236.57
-0.14%
$ 1.47 trillion $ 3,158
Dec 25, 11 AM $ 87,278.99
+0.36%
$ 1.47 trillion $ 3,198
Dec 25, 10 AM $ 86,878.39
-0.84%
$ 1.46 trillion $ 3,885
Dec 25, 9 AM $ 87,568.24
-0.42%
$ 1.47 trillion $ 4,320
Dec 25, 8 AM $ 87,941.87
-0.43%
$ 1.48 trillion $ 4,344
Dec 25, 7 AM $ 88,344.29
+0.31%
$ 1.48 trillion $ 3,822
Dec 25, 6 AM $ 88,025.46
+0.08%
$ 1.48 trillion $ 3,852
Dec 25, 5 AM $ 87,994.34
-0.12%
$ 1.48 trillion $ 3,831
Dec 25, 4 AM $ 88,126.49
-0.14%
$ 1.48 trillion $ 3,654
Dec 25, 3 AM $ 88,241.15
-0.10%
$ 1.48 trillion $ 4,136
Dec 25, 2 AM $ 88,238.17
+0.17%
$ 1.48 trillion $ 4,140
Dec 25, 1 AM $ 88,036.65
+0.08%
$ 1.48 trillion $ 4,135
Dec 25, 12 AM $ 88,021.39
-0.08%
$ 1.48 trillion $ 4,076
Dec 24, 11 PM $ 88,025.99
-0.21%
$ 1.48 trillion $ 4,019
Dec 24, 10 PM $ 88,186.14
+0.00%
$ 1.48 trillion $ 3,919
Dec 24, 9 PM $ 88,125.27
-0.01%
$ 1.48 trillion $ 3,727
Dec 24, 8 PM $ 88,133.04
+0.68%
$ 1.48 trillion $ 4,095
Dec 24, 7 PM $ 87,521.32
+0.31%
$ 1.47 trillion $ 4,246
Dec 24, 6 PM $ 87,220.7
-0.24%
$ 1.47 trillion $ 4,232
Dec 24, 5 PM $ 87,450.27
-0.26%
$ 1.47 trillion $ 4,240
Dec 24, 4 PM $ 87,796.09
+0.24%
$ 1.48 trillion $ 4,268
Dec 24, 3 PM $ 87,702.53
-0.10%
$ 1.47 trillion $ 4,071
Dec 24, 2 PM $ 87,708.06
-0.12%
$ 1.47 trillion $ 3,078
Dec 24, 1 PM $ 87,533.44
-0.11%
$ 1.47 trillion $ 3,724
Dec 24, 12 PM $ 87,702.66
+0.55%
$ 1.47 trillion $ 3,671
Dec 24, 11 AM $ 87,223.11
+0.38%
$ 1.47 trillion $ 3,615
Dec 24, 10 AM $ 86,845.64
+0.29%
$ 1.46 trillion $ 3,178
Dec 24, 9 AM $ 86,648.34
+0.09%
$ 1.46 trillion $ 3,093
Dec 24, 8 AM $ 86,639.24
-0.41%
$ 1.46 trillion $ 3,130
Dec 24, 7 AM $ 87,003.71
-0.09%
$ 1.46 trillion $ 3,148
Dec 24, 6 AM $ 87,003.6
-0.05%
$ 1.46 trillion $ 3,116
Dec 24, 5 AM $ 86,963.26
-0.25%
$ 1.46 trillion $ 3,128
Dec 24, 4 AM $ 86,956.22
+0.09%
$ 1.46 trillion $ 3,101
Dec 24, 3 AM $ 86,877.92
-0.37%
$ 1.46 trillion $ 2,628
Dec 24, 2 AM $ 87,079.32
-0.32%
$ 1.46 trillion $ 2,846
Dec 24, 1 AM $ 87,365.68
-0.66%
$ 1.47 trillion $ 2,844
Dec 24, 12 AM $ 87,989.66
+0.04%
$ 1.48 trillion $ 2,864
Dec 23, 11 PM $ 88,042.01
-0.11%
$ 1.48 trillion $ 2,622
Dec 23, 10 PM $ 88,265.36
-0.33%
$ 1.48 trillion $ 2,718
Dec 23, 9 PM $ 88,524.66
-0.23%
$ 1.49 trillion $ 2,738
Dec 23, 8 PM $ 88,773.64
+0.93%
$ 1.49 trillion $ 2,354
Dec 23, 7 PM $ 87,843.76
+0.32%
$ 1.48 trillion $ 2,668
Dec 23, 6 PM $ 87,542.49
+0.43%
$ 1.47 trillion $ 3,078
Dec 23, 5 PM $ 87,245.76
-0.30%
$ 1.47 trillion $ 4,030
Dec 23, 4 PM $ 87,385.82
+0.70%
$ 1.47 trillion $ 4,318
Dec 23, 3 PM $ 86,739.33
-1.35%
$ 1.46 trillion $ 4,271
Dec 23, 2 PM $ 88,093.65
+0.76%
$ 1.48 trillion $ 4,119
Dec 23, 1 PM $ 87,463.74
-0.25%
$ 1.47 trillion $ 4,313
Dec 23, 12 PM $ 87,674.36
-0.76%
$ 1.47 trillion $ 4,320