Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $65,363.59
+0.05%
$1.1 trillion $4,989
Mar 29, 8 PM $65,425.03
-1.01%
$1.1 trillion $4,985
Mar 29, 7 PM $66,026.75
-0.08%
$1.11 trillion $2,373
Mar 29, 6 PM $66,017.45
-0.10%
$1.11 trillion $2,388
Mar 29, 5 PM $66,077.91
+0.03%
$1.11 trillion $2,542
Mar 29, 4 PM $66,052.82
+0.42%
$1.11 trillion $2,534
Mar 29, 3 PM $65,765.02
-0.14%
$1.1 trillion $2,515
Mar 29, 2 PM $65,752.52
+0.35%
$1.1 trillion $2,465
Mar 29, 1 PM $65,623.31
-0.45%
$1.1 trillion $2,374
Mar 29, 12 PM $65,765.95
-0.58%
$1.1 trillion $2,445
Mar 29, 11 AM $66,225.26
-0.07%
$1.11 trillion $3,784
Mar 29, 10 AM $66,139.63
-0.93%
$1.11 trillion $3,691
Mar 29, 9 AM $66,852.69
+0.09%
$1.12 trillion $3,683
Mar 29, 8 AM $66,891.93
+0.00%
$1.12 trillion $3,686
Mar 29, 7 AM $66,832.57
-0.22%
$1.12 trillion $3,692
Mar 29, 6 AM $66,907.89
+0.07%
$1.12 trillion $3,690
Mar 29, 5 AM $66,854.62
+0.07%
$1.12 trillion $3,939
Mar 29, 4 AM $66,903.63
+0.12%
$1.12 trillion $4,047
Mar 29, 3 AM $66,817.58
-0.06%
$1.12 trillion $4,040
Mar 29, 2 AM $66,715
-0.07%
$1.12 trillion $4,042
Mar 29, 1 AM $66,759.69
+0.25%
$1.12 trillion $4,048
Mar 29, 12 AM $66,590.31
+1.44%
$1.12 trillion $4,169
Mar 28, 11 PM $65,614.65
-0.75%
$1.1 trillion $2,480
Mar 28, 10 PM $66,122.41
-0.01%
$1.11 trillion $2,488
Mar 28, 9 PM $66,100.15
-0.28%
$1.11 trillion $2,488
Mar 28, 8 PM $66,300.02
+0.01%
$1.11 trillion $2,471
Mar 28, 7 PM $66,252.79
+0.00%
$1.11 trillion $2,448
Mar 28, 6 PM $66,275.15
+0.49%
$1.11 trillion $2,501
Mar 28, 5 PM $65,945.46
-0.19%
$1.11 trillion $2,531
Mar 28, 4 PM $66,056.65
+0.14%
$1.11 trillion $2,632
Mar 28, 3 PM $66,074.66
+0.08%
$1.11 trillion $2,730
Mar 28, 2 PM $66,038
-0.15%
$1.11 trillion $2,746
Mar 28, 1 PM $66,156.22
+0.48%
$1.11 trillion $2,809
Mar 28, 12 PM $65,800.22
-0.67%
$1.11 trillion $2,785
Mar 28, 11 AM $66,244.3
+0.02%
$1.11 trillion $1,339
Mar 28, 10 AM $66,149.86
+0.06%
$1.11 trillion $1,308
Mar 28, 9 AM $65,932.65
-0.38%
$1.11 trillion $1,797
Mar 28, 8 AM $66,114.06
+0.05%
$1.11 trillion $1,804
Mar 28, 7 AM $65,877.29
-0.04%
$1.11 trillion $2,118
Mar 28, 6 AM $65,950.23
+0.76%
$1.11 trillion $2,105
Mar 28, 5 AM $65,479.62
+0.07%
$1.1 trillion $1,850
Mar 28, 4 AM $65,383.71
+0.05%
$1.1 trillion $1,721
Mar 28, 3 AM $65,378.95
-0.35%
$1.1 trillion $1,746
Mar 28, 2 AM $65,551.36
-0.04%
$1.1 trillion $1,749
Mar 28, 1 AM $65,493.46
-0.71%
$1.1 trillion $1,737
Mar 28, 12 AM $65,958.49
+0.09%
$1.11 trillion $1,902
Mar 27, 11 PM $65,893.25
+0.07%
$1.11 trillion $1,829
Mar 27, 10 PM $65,794.44
-0.26%
$1.11 trillion $1,882
Mar 27, 9 PM $66,031.54
+0.18%
$1.11 trillion $1,981
Mar 27, 8 PM $65,913.49
-0.07%
$1.11 trillion $2,163