Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $65,967.85
+0.16%
$1.11 trillion $2,331
Mar 27, 6 PM $65,877.69
-0.51%
$1.11 trillion $2,488
Mar 27, 5 PM $66,217.47
-0.25%
$1.11 trillion $2,479
Mar 27, 4 PM $66,366.67
+0.05%
$1.12 trillion $4,124
Mar 27, 3 PM $66,493.67
+0.06%
$1.12 trillion $4,108
Mar 27, 2 PM $66,487.51
+0.07%
$1.12 trillion $4,156
Mar 27, 1 PM $66,592.97
+0.39%
$1.12 trillion $4,086
Mar 27, 12 PM $66,431.83
-0.12%
$1.12 trillion $4,120
Mar 27, 11 AM $66,527.18
-0.04%
$1.12 trillion $4,130
Mar 27, 10 AM $66,678.23
-1.78%
$1.12 trillion $4,155
Mar 27, 9 AM $67,951.14
-0.39%
$1.14 trillion $3,746
Mar 27, 8 AM $68,123.49
-1.12%
$1.14 trillion $4,005
Mar 27, 7 AM $68,814.87
-0.05%
$1.16 trillion $3,704
Mar 27, 6 AM $68,901.22
+0.23%
$1.16 trillion $3,690
Mar 27, 5 AM $68,663.65
+0.39%
$1.15 trillion $3,786
Mar 27, 4 AM $68,305.65
-0.04%
$1.15 trillion $3,878
Mar 27, 3 AM $68,358.08
+0.11%
$1.15 trillion $4,079
Mar 27, 2 AM $68,395.17
-0.80%
$1.15 trillion $4,130
Mar 27, 1 AM $68,990.21
+0.03%
$1.16 trillion $4,184
Mar 27, 12 AM $68,967.12
-0.05%
$1.16 trillion $3,905
Mar 26, 11 PM $68,810.94
-0.14%
$1.16 trillion $3,877
Mar 26, 10 PM $68,854
-0.28%
$1.16 trillion $3,822
Mar 26, 9 PM $69,065.2
+0.51%
$1.16 trillion $4,141
Mar 26, 8 PM $68,783.84
+0.84%
$1.16 trillion $4,136
Mar 26, 7 PM $68,293.51
+0.43%
$1.15 trillion $4,143
Mar 26, 6 PM $67,815.98
-0.24%
$1.14 trillion $3,816
Mar 26, 5 PM $67,978.86
-1.06%
$1.14 trillion $3,827
Mar 26, 4 PM $68,667.31
-0.61%
$1.15 trillion $2,117
Mar 26, 3 PM $69,157.48
-0.38%
$1.16 trillion $1,978
Mar 26, 2 PM $69,648.85
+0.04%
$1.17 trillion $1,992
Mar 26, 1 PM $69,352.75
+0.08%
$1.17 trillion $1,999
Mar 26, 12 PM $69,424.43
+0.41%
$1.17 trillion $2,160
Mar 26, 11 AM $69,250.65
-0.28%
$1.16 trillion $2,157
Mar 26, 10 AM $69,500.38
+0.12%
$1.17 trillion $2,146
Mar 26, 9 AM $69,417.69
+0.06%
$1.17 trillion $2,103
Mar 26, 8 AM $69,252.06
-0.35%
$1.16 trillion $1,859
Mar 26, 7 AM $69,344.34
+0.01%
$1.17 trillion $1,875
Mar 26, 6 AM $69,504.12
+0.27%
$1.17 trillion $1,866
Mar 26, 5 AM $69,440.7
-0.51%
$1.17 trillion $1,779
Mar 26, 4 AM $69,792.58
+0.55%
$1.17 trillion $1,739
Mar 26, 3 AM $69,370.13
-0.29%
$1.17 trillion $1,538
Mar 26, 2 AM $69,660.16
-0.78%
$1.17 trillion $1,528
Mar 26, 1 AM $70,224.32
-0.51%
$1.18 trillion $1,567
Mar 26, 12 AM $70,555.1
-0.02%
$1.19 trillion $1,628
Mar 25, 11 PM $70,698.26
-0.20%
$1.19 trillion $1,670
Mar 25, 10 PM $70,840.58
+0.37%
$1.19 trillion $1,900
Mar 25, 9 PM $70,356.34
-0.09%
$1.18 trillion $1,786
Mar 25, 8 PM $70,420.05
+0.13%
$1.18 trillion $1,843
Mar 25, 7 PM $70,384.68
+0.26%
$1.18 trillion $1,693
Mar 25, 6 PM $70,345.34
-0.02%
$1.18 trillion $1,751