Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $78,370.25
-0.19%
$1.32 trillion $1,370
May 3, 12 AM $78,523.44
-0.26%
$1.32 trillion $1,374
May 2, 11 PM $78,725.24
+0.03%
$1.32 trillion $1,388
May 2, 10 PM $78,777.18
+0.48%
$1.32 trillion $1,387
May 2, 9 PM $78,428.07
+0.15%
$1.32 trillion $1,392
May 2, 8 PM $78,286.84
+0.20%
$1.32 trillion $1,384
May 2, 7 PM $78,052.69
+0.23%
$1.31 trillion $1,396
May 2, 6 PM $77,859.35
-0.08%
$1.31 trillion $2,018
May 2, 5 PM $77,841.58
-0.04%
$1.31 trillion $2,297
May 2, 4 PM $77,869.48
-0.17%
$1.31 trillion $16,385
May 2, 3 PM $77,906.86
-0.07%
$1.31 trillion $16,318
May 2, 2 PM $77,785.36
+0.29%
$1.31 trillion $16,257
May 2, 1 PM $77,557.23
+0.28%
$1.3 trillion $16,495
May 2, 12 PM $77,546.61
+0.06%
$1.3 trillion $16,517
May 2, 11 AM $77,556.39
-0.49%
$1.3 trillion $16,636
May 2, 10 AM $77,940.88
+0.13%
$1.31 trillion $16,731
May 2, 9 AM $77,885.85
+0.04%
$1.31 trillion $16,721
May 2, 8 AM $77,847.01
+0.00%
$1.31 trillion $16,759
May 2, 7 AM $77,811.85
+0.04%
$1.31 trillion $16,825
May 2, 6 AM $77,884.24
+0.17%
$1.31 trillion $16,822
May 2, 5 AM $77,750.9
+0.01%
$1.31 trillion $16,798
May 2, 4 AM $77,739.94
-0.11%
$1.31 trillion $17,370
May 2, 3 AM $77,774.36
+0.01%
$1.31 trillion $17,426
May 2, 2 AM $77,694.97
+0.06%
$1.31 trillion $17,523
May 2, 1 AM $77,777.16
+0.03%
$1.31 trillion $17,596
May 2, 12 AM $77,815.87
+0.09%
$1.31 trillion $17,859
May 1, 11 PM $77,665.36
-0.59%
$1.3 trillion $17,890
May 1, 10 PM $78,102.59
-0.05%
$1.31 trillion $18,026
May 1, 9 PM $78,118.38
+0.05%
$1.31 trillion $18,098
May 1, 8 PM $78,236.04
-0.74%
$1.31 trillion $18,421
May 1, 7 PM $78,838.74
-0.14%
$1.32 trillion $18,580
May 1, 6 PM $78,856.96
-0.05%
$1.32 trillion $17,898
May 1, 5 PM $78,892.38
+0.88%
$1.33 trillion $16,898
May 1, 4 PM $78,070.27
+0.09%
$1.31 trillion $2,857
May 1, 3 PM $78,179.6
-0.09%
$1.31 trillion $3,218
May 1, 2 PM $78,333.22
+0.94%
$1.32 trillion $3,310
May 1, 1 PM $77,427.78
+0.42%
$1.3 trillion $3,411
May 1, 12 PM $77,083.54
+0.47%
$1.3 trillion $3,552
May 1, 11 AM $76,699.1
+0.09%
$1.29 trillion $4,097
May 1, 10 AM $76,587.58
+0.01%
$1.29 trillion $4,229
May 1, 9 AM $76,583.05
-0.10%
$1.29 trillion $4,324
May 1, 8 AM $76,664.59
+0.31%
$1.29 trillion $4,503
May 1, 7 AM $76,635.71
+0.16%
$1.29 trillion $4,427
May 1, 6 AM $76,491.55
+0.37%
$1.29 trillion $4,410
May 1, 5 AM $76,493.59
+0.59%
$1.29 trillion $4,327
May 1, 4 AM $76,072.32
+0.30%
$1.28 trillion $3,798
May 1, 3 AM $75,849.33
+0.68%
$1.27 trillion $3,809
May 1, 2 AM $75,403.34
-0.01%
$1.27 trillion $3,696
May 1, 1 AM $75,379.15
+0.03%
$1.27 trillion $3,448
May 1, 12 AM $75,388.9
+0.30%
$1.27 trillion $3,515