Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 87,674.36
-0.76%
$ 1.47 trillion $ 4,320
Dec 23, 11 AM $ 88,350.94
+0.37%
$ 1.48 trillion $ 4,443
Dec 23, 10 AM $ 88,014.71
+0.51%
$ 1.48 trillion $ 4,238
Dec 23, 9 AM $ 87,452.12
-0.11%
$ 1.47 trillion $ 4,307
Dec 23, 8 AM $ 87,571.46
+0.02%
$ 1.47 trillion $ 4,366
Dec 23, 7 AM $ 87,593.71
+0.46%
$ 1.47 trillion $ 4,474
Dec 23, 6 AM $ 87,196.97
-0.43%
$ 1.47 trillion $ 5,608
Dec 23, 5 AM $ 87,643.84
-0.22%
$ 1.47 trillion $ 5,688
Dec 23, 4 AM $ 87,873.86
+0.00%
$ 1.48 trillion $ 5,706
Dec 23, 3 AM $ 87,858.44
+0.08%
$ 1.48 trillion $ 5,708
Dec 23, 2 AM $ 87,798.65
-0.22%
$ 1.48 trillion $ 5,757
Dec 23, 1 AM $ 88,003.78
+0.24%
$ 1.48 trillion $ 5,777
Dec 23, 12 AM $ 87,801.45
+0.20%
$ 1.48 trillion $ 5,775
Dec 22, 11 PM $ 87,595.13
+0.20%
$ 1.47 trillion $ 5,800
Dec 22, 10 PM $ 87,244.12
-0.19%
$ 1.47 trillion $ 5,602
Dec 22, 9 PM $ 87,430.02
+0.36%
$ 1.47 trillion $ 5,689
Dec 22, 8 PM $ 87,116.13
+0.23%
$ 1.46 trillion $ 5,460
Dec 22, 7 PM $ 87,248.1
-1.22%
$ 1.47 trillion $ 6,436
Dec 22, 6 PM $ 88,272.02
-0.40%
$ 1.48 trillion $ 6,295
Dec 22, 5 PM $ 88,866.5
-0.33%
$ 1.49 trillion $ 5,378
Dec 22, 4 PM $ 89,057.92
-0.37%
$ 1.5 trillion $ 5,353
Dec 22, 3 PM $ 89,222.81
-0.99%
$ 1.5 trillion $ 5,952
Dec 22, 2 PM $ 90,248.72
+0.54%
$ 1.52 trillion $ 7,485
Dec 22, 1 PM $ 89,746.31
-0.03%
$ 1.51 trillion $ 7,850
Dec 22, 12 PM $ 89,657.68
+0.21%
$ 1.51 trillion $ 8,427
Dec 22, 11 AM $ 89,378.43
-0.22%
$ 1.5 trillion $ 8,393
Dec 22, 10 AM $ 89,604
+0.90%
$ 1.51 trillion $ 8,330
Dec 22, 9 AM $ 88,808.74
+0.04%
$ 1.49 trillion $ 7,883
Dec 22, 8 AM $ 88,594.95
+0.25%
$ 1.49 trillion $ 7,808
Dec 22, 7 AM $ 88,435.32
-0.42%
$ 1.49 trillion $ 8,062
Dec 22, 6 AM $ 88,761.75
+0.02%
$ 1.49 trillion $ 6,913
Dec 22, 5 AM $ 88,477.84
-0.37%
$ 1.49 trillion $ 6,857
Dec 22, 4 AM $ 88,862.15
+0.45%
$ 1.49 trillion $ 6,960
Dec 22, 3 AM $ 88,410.74
+0.65%
$ 1.49 trillion $ 6,931
Dec 22, 2 AM $ 87,852.02
-0.56%
$ 1.48 trillion $ 6,642
Dec 22, 1 AM $ 88,629.97
-0.38%
$ 1.49 trillion $ 6,673
Dec 22, 12 AM $ 89,151.85
+1.79%
$ 1.5 trillion $ 6,710
Dec 21, 11 PM $ 87,678.1
+0.02%
$ 1.47 trillion $ 6,567
Dec 21, 10 PM $ 87,495.58
+0.11%
$ 1.47 trillion $ 6,567
Dec 21, 9 PM $ 87,412.47
-0.10%
$ 1.47 trillion $ 6,517
Dec 21, 8 PM $ 87,596.63
+0.16%
$ 1.47 trillion $ 6,531
Dec 21, 7 PM $ 87,240.9
-0.23%
$ 1.47 trillion $ 5,147
Dec 21, 6 PM $ 87,339.34
-0.45%
$ 1.47 trillion $ 5,043
Dec 21, 5 PM $ 87,842.59
+0.41%
$ 1.48 trillion $ 5,036
Dec 21, 4 PM $ 87,207.95
-0.22%
$ 1.47 trillion $ 5,426
Dec 21, 3 PM $ 87,636.92
+1.03%
$ 1.47 trillion $ 4,844
Dec 21, 2 PM $ 86,771.88
+0.55%
$ 1.46 trillion $ 3,227
Dec 21, 1 PM $ 86,366.73
-1.60%
$ 1.45 trillion $ 3,448
Dec 21, 12 PM $ 88,138.83
-0.12%
$ 1.48 trillion $ 2,942
Dec 21, 11 AM $ 88,116.4
-0.25%
$ 1.48 trillion $ 3,733