Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $70,326.55
-0.45%
$1.18 trillion $3,083
Mar 25, 4 PM $70,703.44
+0.32%
$1.19 trillion $3,359
Mar 25, 3 PM $70,536.56
-0.34%
$1.19 trillion $3,445
Mar 25, 2 PM $70,857.38
-0.09%
$1.19 trillion $4,925
Mar 25, 1 PM $70,920.44
+0.03%
$1.19 trillion $5,377
Mar 25, 12 PM $70,850.88
-0.77%
$1.19 trillion $5,559
Mar 25, 11 AM $71,434.58
-0.07%
$1.2 trillion $5,721
Mar 25, 10 AM $71,488.08
+0.51%
$1.2 trillion $5,743
Mar 25, 9 AM $71,041.66
-0.03%
$1.19 trillion $6,041
Mar 25, 8 AM $71,051.2
+0.32%
$1.19 trillion $8,308
Mar 25, 7 AM $70,747.21
+0.03%
$1.19 trillion $16,881
Mar 25, 6 AM $70,723.12
-0.28%
$1.19 trillion $16,876
Mar 25, 5 AM $70,881.53
+0.00%
$1.19 trillion $16,921
Mar 25, 4 AM $71,004.63
+0.07%
$1.19 trillion $16,874
Mar 25, 3 AM $70,847.92
-0.38%
$1.19 trillion $16,805
Mar 25, 2 AM $71,065.51
+0.51%
$1.19 trillion $16,811
Mar 25, 1 AM $70,819.68
+0.27%
$1.19 trillion $16,800
Mar 25, 12 AM $70,628.42
+0.76%
$1.19 trillion $16,688
Mar 24, 11 PM $70,003.04
+0.16%
$1.18 trillion $16,525
Mar 24, 10 PM $69,678.45
+0.33%
$1.17 trillion $16,255
Mar 24, 9 PM $69,449.71
-0.13%
$1.17 trillion $17,441
Mar 24, 8 PM $69,451.58
+1.19%
$1.17 trillion $17,217
Mar 24, 7 PM $68,562.44
-0.20%
$1.15 trillion $16,942
Mar 24, 6 PM $68,678.89
-1.01%
$1.15 trillion $17,014
Mar 24, 5 PM $69,380.66
-0.90%
$1.17 trillion $15,881
Mar 24, 4 PM $70,026.26
-0.32%
$1.18 trillion $17,163
Mar 24, 3 PM $70,431.57
+0.58%
$1.18 trillion $17,277
Mar 24, 2 PM $69,998.72
-1.09%
$1.18 trillion $15,412
Mar 24, 1 PM $70,875.68
-0.33%
$1.19 trillion $15,261
Mar 24, 12 PM $71,230.85
+0.19%
$1.2 trillion $15,120
Mar 24, 11 AM $71,100.98
-0.01%
$1.19 trillion $15,119
Mar 24, 10 AM $71,060.72
-0.15%
$1.19 trillion $15,282
Mar 24, 9 AM $71,236.27
+0.07%
$1.2 trillion $15,002
Mar 24, 8 AM $71,373.17
+1.80%
$1.2 trillion $12,799
Mar 24, 7 AM $70,012.25
-0.13%
$1.18 trillion $4,728
Mar 24, 6 AM $70,102.85
+0.18%
$1.18 trillion $5,130
Mar 24, 5 AM $69,978.16
+0.01%
$1.18 trillion $5,123
Mar 24, 4 AM $70,014.34
-0.25%
$1.18 trillion $5,125
Mar 24, 3 AM $70,196.34
-0.21%
$1.18 trillion $5,139
Mar 24, 2 AM $70,137.7
-0.39%
$1.18 trillion $5,144
Mar 24, 1 AM $70,342.83
-0.33%
$1.18 trillion $5,548
Mar 24, 12 AM $70,710
-0.02%
$1.19 trillion $5,560
Mar 23, 11 PM $70,581.01
+0.04%
$1.19 trillion $5,572
Mar 23, 10 PM $70,603.21
+0.76%
$1.19 trillion $5,558
Mar 23, 9 PM $70,067.73
+0.19%
$1.18 trillion $3,974
Mar 23, 8 PM $69,940.63
+0.21%
$1.18 trillion $3,956
Mar 23, 7 PM $69,882.19
-0.60%
$1.17 trillion $3,947
Mar 23, 6 PM $70,273.59
+0.23%
$1.18 trillion $4,627
Mar 23, 5 PM $70,116.09
+0.55%
$1.18 trillion $3,546
Mar 23, 4 PM $69,862.91
-0.64%
$1.17 trillion $2,943