Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 88,116.4
-0.25%
$ 1.48 trillion $ 3,733
Dec 21, 10 AM $ 88,299.67
+0.05%
$ 1.48 trillion $ 3,746
Dec 21, 9 AM $ 88,319.29
+0.34%
$ 1.48 trillion $ 3,804
Dec 21, 8 AM $ 87,819.85
+0.55%
$ 1.48 trillion $ 3,690
Dec 21, 7 AM $ 87,466.42
+0.32%
$ 1.47 trillion $ 3,630
Dec 21, 6 AM $ 87,220.35
+0.13%
$ 1.47 trillion $ 3,672
Dec 21, 5 AM $ 87,047.71
-0.48%
$ 1.47 trillion $ 3,571
Dec 21, 4 AM $ 87,491.56
+0.08%
$ 1.47 trillion $ 6,536
Dec 21, 3 AM $ 87,366.81
+0.18%
$ 1.47 trillion $ 6,543
Dec 21, 2 AM $ 87,200.32
-0.55%
$ 1.47 trillion $ 6,560
Dec 21, 1 AM $ 87,958.46
+0.06%
$ 1.48 trillion $ 7,205
Dec 21, 12 AM $ 87,948.57
-0.02%
$ 1.48 trillion $ 7,654
Dec 20, 11 PM $ 87,983.39
+0.15%
$ 1.48 trillion $ 7,683
Dec 20, 10 PM $ 87,888.35
-0.29%
$ 1.48 trillion $ 7,676
Dec 20, 9 PM $ 88,120.57
+0.00%
$ 1.48 trillion $ 7,646
Dec 20, 8 PM $ 88,318.15
-0.23%
$ 1.48 trillion $ 7,688
Dec 20, 7 PM $ 88,644.3
-0.06%
$ 1.49 trillion $ 7,680
Dec 20, 6 PM $ 88,645.26
+0.79%
$ 1.49 trillion $ 7,673
Dec 20, 5 PM $ 88,331.76
-0.09%
$ 1.48 trillion $ 8,127
Dec 20, 4 PM $ 88,398.92
+0.25%
$ 1.49 trillion $ 7,699
Dec 20, 3 PM $ 88,195.76
-0.79%
$ 1.48 trillion $ 14,747
Dec 20, 2 PM $ 88,895.54
+0.29%
$ 1.49 trillion $ 14,451
Dec 20, 1 PM $ 88,586.87
+0.21%
$ 1.49 trillion $ 14,515
Dec 20, 12 PM $ 88,431.87
-0.42%
$ 1.49 trillion $ 14,878
Dec 20, 11 AM $ 88,850.31
+0.47%
$ 1.49 trillion $ 14,168
Dec 20, 10 AM $ 88,505.61
-0.07%
$ 1.49 trillion $ 14,157
Dec 20, 9 AM $ 88,630.32
-0.28%
$ 1.49 trillion $ 14,722
Dec 20, 8 AM $ 88,836.57
+0.65%
$ 1.49 trillion $ 15,726
Dec 20, 7 AM $ 88,341.56
+0.06%
$ 1.48 trillion $ 15,462
Dec 20, 6 AM $ 88,245.46
+0.16%
$ 1.48 trillion $ 15,468
Dec 20, 5 AM $ 88,166.09
+1.66%
$ 1.48 trillion $ 15,452
Dec 20, 4 AM $ 86,714.76
-0.40%
$ 1.46 trillion $ 12,430
Dec 20, 3 AM $ 87,320.42
+0.49%
$ 1.47 trillion $ 12,473
Dec 20, 2 AM $ 86,901.3
+0.09%
$ 1.46 trillion $ 12,826
Dec 20, 1 AM $ 86,504.91
-0.16%
$ 1.45 trillion $ 12,723
Dec 20, 12 AM $ 86,859.7
+0.00%
$ 1.46 trillion $ 12,301
Dec 19, 11 PM $ 86,984.77
-0.50%
$ 1.46 trillion $ 12,310
Dec 19, 10 PM $ 87,348.66
+0.34%
$ 1.47 trillion $ 12,853
Dec 19, 9 PM $ 87,084.2
-0.51%
$ 1.46 trillion $ 12,796
Dec 19, 8 PM $ 87,453.79
-0.18%
$ 1.47 trillion $ 12,958
Dec 19, 7 PM $ 87,567.88
+1.20%
$ 1.47 trillion $ 27,057
Dec 19, 6 PM $ 86,444.12
-0.10%
$ 1.45 trillion $ 27,102
Dec 19, 5 PM $ 86,443.38
-0.77%
$ 1.45 trillion $ 27,296
Dec 19, 4 PM $ 87,594.49
-0.51%
$ 1.47 trillion $ 30,622
Dec 19, 3 PM $ 87,970.62
-0.77%
$ 1.48 trillion $ 24,239
Dec 19, 2 PM $ 88,791.32
+1.51%
$ 1.49 trillion $ 23,737
Dec 19, 1 PM $ 87,591.36
-0.46%
$ 1.47 trillion $ 24,301
Dec 19, 12 PM $ 88,035.33
-0.20%
$ 1.48 trillion $ 24,304
Dec 19, 11 AM $ 88,211.51
+0.58%
$ 1.48 trillion $ 24,632
Dec 19, 10 AM $ 87,628.44
+0.69%
$ 1.47 trillion $ 25,216