Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $75,388.9
+0.30%
$1.27 trillion $3,515
Apr 30, 11 PM $75,144.93
-0.08%
$1.26 trillion $3,473
Apr 30, 10 PM $75,347.37
-0.26%
$1.27 trillion $3,428
Apr 30, 9 PM $75,569.49
+0.09%
$1.27 trillion $3,459
Apr 30, 8 PM $75,498.6
-0.14%
$1.27 trillion $3,150
Apr 30, 7 PM $75,544.61
-0.09%
$1.27 trillion $3,158
Apr 30, 6 PM $75,625.14
+0.27%
$1.27 trillion $3,275
Apr 30, 5 PM $75,491.78
-0.18%
$1.27 trillion $3,202
Apr 30, 4 PM $75,502.95
-0.06%
$1.27 trillion $3,153
Apr 30, 3 PM $75,485.24
+0.08%
$1.27 trillion $2,796
Apr 30, 2 PM $75,483.58
-0.15%
$1.27 trillion $3,002
Apr 30, 1 PM $75,754.11
+0.09%
$1.27 trillion $2,586
Apr 30, 12 PM $75,684.57
+0.80%
$1.27 trillion $2,312
Apr 30, 11 AM $75,031.3
-0.10%
$1.26 trillion $1,671
Apr 30, 10 AM $75,136.28
+0.06%
$1.26 trillion $1,618
Apr 30, 9 AM $75,166.62
+0.19%
$1.26 trillion $1,616
Apr 30, 8 AM $74,997.36
-0.48%
$1.26 trillion $1,381
Apr 30, 7 AM $75,231.98
-0.10%
$1.26 trillion $1,378
Apr 30, 6 AM $75,475.04
+0.05%
$1.27 trillion $1,387
Apr 30, 5 AM $75,368.81
-0.33%
$1.27 trillion $1,274
Apr 30, 4 AM $75,608.28
-0.25%
$1.27 trillion $1,268
Apr 30, 3 AM $75,809.34
+0.17%
$1.27 trillion $1,244
Apr 30, 2 AM $75,526.42
-0.43%
$1.27 trillion $4,149
Apr 30, 1 AM $75,800.58
+0.22%
$1.27 trillion $4,192
Apr 30, 12 AM $75,541.88
+0.40%
$1.27 trillion $4,018
Apr 29, 11 PM $75,187.15
-0.14%
$1.26 trillion $3,989
Apr 29, 10 PM $75,283.6
+0.14%
$1.26 trillion $3,998
Apr 29, 9 PM $75,159.71
+0.27%
$1.26 trillion $3,953
Apr 29, 8 PM $74,964.39
+0.81%
$1.26 trillion $3,948
Apr 29, 7 PM $74,355.51
+0.21%
$1.25 trillion $3,867
Apr 29, 6 PM $74,119.4
-1.81%
$1.25 trillion $3,744
Apr 29, 5 PM $75,489.51
-0.18%
$1.27 trillion $3,783
Apr 29, 4 PM $75,515.13
-0.54%
$1.27 trillion $3,815
Apr 29, 3 PM $76,340.86
-0.71%
$1.28 trillion $3,906
Apr 29, 2 PM $76,844.73
-0.07%
$1.29 trillion $3,646
Apr 29, 1 PM $76,803.79
+0.27%
$1.29 trillion $3,632
Apr 29, 12 PM $76,657.76
-0.47%
$1.29 trillion $3,766
Apr 29, 11 AM $77,107.35
+0.10%
$1.3 trillion $3,903
Apr 29, 10 AM $76,972.95
+0.41%
$1.29 trillion $4,020
Apr 29, 9 AM $76,739.6
-0.14%
$1.29 trillion $3,925
Apr 29, 8 AM $76,775.82
-0.09%
$1.29 trillion $3,947
Apr 29, 7 AM $76,818.94
-0.01%
$1.29 trillion $3,938
Apr 29, 6 AM $76,825.43
-0.01%
$1.29 trillion $3,921
Apr 29, 5 AM $76,836.64
-0.03%
$1.29 trillion $3,952
Apr 29, 4 AM $76,868.84
-0.01%
$1.29 trillion $3,866
Apr 29, 3 AM $76,997.98
+1.41%
$1.29 trillion $3,867
Apr 29, 2 AM $75,865.05
+0.01%
$1.27 trillion $999
Apr 29, 1 AM $75,767.74
-0.20%
$1.27 trillion $948
Apr 29, 12 AM $75,886.86
-0.34%
$1.28 trillion $974
Apr 28, 11 PM $76,107.34
-0.11%
$1.28 trillion $985