Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 87,628.44
+0.69%
$ 1.47 trillion $ 25,216
Dec 19, 9 AM $ 87,164.48
-0.63%
$ 1.46 trillion $ 25,926
Dec 19, 8 AM $ 87,707.69
+0.36%
$ 1.47 trillion $ 25,429
Dec 19, 7 AM $ 87,301.63
+0.23%
$ 1.47 trillion $ 25,288
Dec 19, 6 AM $ 86,961.07
-0.42%
$ 1.46 trillion $ 25,500
Dec 19, 5 AM $ 87,198.75
-0.28%
$ 1.47 trillion $ 25,759
Dec 19, 4 AM $ 87,412.38
+0.04%
$ 1.47 trillion $ 30,952
Dec 19, 3 AM $ 87,425.32
+2.21%
$ 1.47 trillion $ 30,930
Dec 19, 2 AM $ 85,497.81
+0.49%
$ 1.44 trillion $ 30,800
Dec 19, 1 AM $ 85,174.32
+0.13%
$ 1.43 trillion $ 30,382
Dec 19, 12 AM $ 84,943.76
-0.12%
$ 1.43 trillion $ 30,585
Dec 18, 11 PM $ 85,157.24
+0.80%
$ 1.43 trillion $ 31,385
Dec 18, 10 PM $ 84,583.31
-0.33%
$ 1.42 trillion $ 31,228
Dec 18, 9 PM $ 84,711.71
-0.19%
$ 1.42 trillion $ 32,440
Dec 18, 8 PM $ 84,874.34
+0.18%
$ 1.43 trillion $ 32,944
Dec 18, 7 PM $ 84,587.23
-0.87%
$ 1.42 trillion $ 19,528
Dec 18, 6 PM $ 85,526.79
+0.33%
$ 1.44 trillion $ 20,315
Dec 18, 5 PM $ 85,442.68
-2.39%
$ 1.44 trillion $ 28,641
Dec 18, 4 PM $ 87,667.16
-0.31%
$ 1.47 trillion $ 27,413
Dec 18, 3 PM $ 88,126.85
+0.04%
$ 1.48 trillion $ 27,947
Dec 18, 2 PM $ 87,842.04
+0.03%
$ 1.48 trillion $ 28,142
Dec 18, 1 PM $ 87,689.35
+1.77%
$ 1.47 trillion $ 27,659
Dec 18, 12 PM $ 86,201.76
-0.39%
$ 1.45 trillion $ 27,420
Dec 18, 11 AM $ 86,503.38
-0.47%
$ 1.45 trillion $ 27,225
Dec 18, 10 AM $ 86,643.99
+0.65%
$ 1.46 trillion $ 26,698
Dec 18, 9 AM $ 86,055.83
+0.28%
$ 1.45 trillion $ 28,340
Dec 18, 8 AM $ 85,730.65
+0.21%
$ 1.44 trillion $ 27,965
Dec 18, 7 AM $ 85,529.23
+0.08%
$ 1.44 trillion $ 27,938
Dec 18, 6 AM $ 85,966.98
-0.29%
$ 1.44 trillion $ 27,643
Dec 18, 5 AM $ 86,273.49
+0.21%
$ 1.45 trillion $ 27,812
Dec 18, 4 AM $ 86,113.45
+0.22%
$ 1.45 trillion $ 22,832
Dec 18, 3 AM $ 85,894.84
+0.18%
$ 1.44 trillion $ 22,774
Dec 18, 2 AM $ 85,771.78
+0.55%
$ 1.44 trillion $ 21,929
Dec 18, 1 AM $ 85,367.02
-0.10%
$ 1.43 trillion $ 21,752
Dec 18, 12 AM $ 85,449.32
+0.11%
$ 1.44 trillion $ 21,850
Dec 17, 11 PM $ 85,223.33
-0.10%
$ 1.43 trillion $ 21,883
Dec 17, 10 PM $ 85,199.6
+0.74%
$ 1.43 trillion $ 21,792
Dec 17, 9 PM $ 84,577.47
-0.09%
$ 1.42 trillion $ 20,654
Dec 17, 8 PM $ 84,812.87
-0.23%
$ 1.42 trillion $ 20,010
Dec 17, 7 PM $ 84,775.09
-0.22%
$ 1.42 trillion $ 20,202
Dec 17, 6 PM $ 85,230.83
-1.47%
$ 1.43 trillion $ 18,988
Dec 17, 5 PM $ 86,353.14
+0.39%
$ 1.45 trillion $ 11,643
Dec 17, 4 PM $ 85,770.32
-1.53%
$ 1.44 trillion $ 10,290
Dec 17, 3 PM $ 87,428.79
-1.27%
$ 1.47 trillion $ 9,492
Dec 17, 2 PM $ 86,634.2
+0.21%
$ 1.46 trillion $ 9,284
Dec 17, 1 PM $ 86,329.66
+0.48%
$ 1.45 trillion $ 9,764
Dec 17, 12 PM $ 85,879.46
-0.42%
$ 1.44 trillion $ 9,441
Dec 17, 11 AM $ 86,126.83
-0.20%
$ 1.45 trillion $ 10,428
Dec 17, 10 AM $ 86,405.36
+1.30%
$ 1.45 trillion $ 10,226
Dec 17, 9 AM $ 85,471.27
-0.94%
$ 1.44 trillion $ 7,127