Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $70,364.91
-0.54%
$1.18 trillion $2,817
Mar 23, 2 PM $70,565.41
-0.38%
$1.19 trillion $2,988
Mar 23, 1 PM $70,509.87
+0.52%
$1.18 trillion $2,987
Mar 23, 12 PM $70,175.5
-0.10%
$1.18 trillion $3,655
Mar 23, 11 AM $70,203.18
+2.79%
$1.18 trillion $3,507
Mar 23, 10 AM $68,234.65
+0.39%
$1.15 trillion $3,186
Mar 23, 9 AM $67,880.08
-0.21%
$1.14 trillion $3,170
Mar 23, 8 AM $68,038.43
+0.48%
$1.14 trillion $3,159
Mar 23, 7 AM $67,818.66
+0.41%
$1.14 trillion $2,717
Mar 23, 6 AM $67,512.62
-0.91%
$1.13 trillion $2,289
Mar 23, 5 AM $68,190.14
+0.06%
$1.15 trillion $2,529
Mar 23, 4 AM $68,113.01
+0.40%
$1.14 trillion $2,528
Mar 23, 3 AM $67,842.99
-0.04%
$1.14 trillion $2,586
Mar 23, 2 AM $68,133.3
+0.29%
$1.14 trillion $2,577
Mar 23, 1 AM $67,963.06
+0.11%
$1.14 trillion $2,066
Mar 23, 12 AM $67,858
+0.32%
$1.14 trillion $2,263
Mar 22, 11 PM $67,850.19
+0.09%
$1.14 trillion $3,043
Mar 22, 10 PM $67,819.44
+0.23%
$1.14 trillion $3,056
Mar 22, 9 PM $67,664.21
-0.63%
$1.14 trillion $3,055
Mar 22, 8 PM $68,108.8
+0.12%
$1.14 trillion $3,223
Mar 22, 7 PM $68,425.67
-0.56%
$1.15 trillion $3,235
Mar 22, 6 PM $68,747.09
-0.41%
$1.16 trillion $2,516
Mar 22, 5 PM $69,031.93
-0.08%
$1.16 trillion $2,529
Mar 22, 4 PM $68,953.29
+0.16%
$1.16 trillion $2,541
Mar 22, 3 PM $68,956.94
-0.23%
$1.16 trillion $2,543
Mar 22, 2 PM $69,113.19
-0.16%
$1.16 trillion $2,399
Mar 22, 1 PM $69,225.42
+1.12%
$1.16 trillion $2,554
Mar 22, 12 PM $68,500.07
+0.17%
$1.15 trillion $1,957
Mar 22, 11 AM $68,565
+0.01%
$1.15 trillion $1,955
Mar 22, 10 AM $68,590.99
-0.08%
$1.15 trillion $1,927
Mar 22, 9 AM $68,572.96
-0.09%
$1.15 trillion $1,929
Mar 22, 8 AM $68,635.9
-0.12%
$1.15 trillion $2,022
Mar 22, 7 AM $68,897.11
-0.03%
$1.16 trillion $2,152
Mar 22, 6 AM $68,788.93
-0.09%
$1.16 trillion $3,026
Mar 22, 5 AM $68,843.29
+0.00%
$1.16 trillion $2,791
Mar 22, 4 AM $68,988.85
+0.02%
$1.16 trillion $2,791
Mar 22, 3 AM $69,035.99
+0.35%
$1.16 trillion $2,724
Mar 22, 2 AM $68,737.95
+0.60%
$1.15 trillion $2,718
Mar 22, 1 AM $68,286.94
-0.06%
$1.15 trillion $2,630
Mar 22, 12 AM $68,371.48
-0.05%
$1.15 trillion $2,392
Mar 21, 11 PM $69,371.67
-0.80%
$1.17 trillion $1,650
Mar 21, 10 PM $70,058.58
-0.05%
$1.18 trillion $1,677
Mar 21, 9 PM $70,095.56
-0.21%
$1.18 trillion $1,710
Mar 21, 8 PM $70,121.89
+0.05%
$1.18 trillion $1,572
Mar 21, 7 PM $70,214.14
-0.30%
$1.18 trillion $1,800
Mar 21, 6 PM $70,508.05
+0.01%
$1.18 trillion $1,807
Mar 21, 5 PM $70,419.05
-0.20%
$1.18 trillion $1,807
Mar 21, 4 PM $70,472.16
-0.09%
$1.18 trillion $1,849
Mar 21, 3 PM $70,534.87
+0.17%
$1.19 trillion $2,426
Mar 21, 2 PM $70,283.83
+0.42%
$1.18 trillion $2,360