Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $76,107.34
-0.11%
$1.28 trillion $985
Apr 28, 10 PM $76,160.43
+0.01%
$1.28 trillion $984
Apr 28, 9 PM $76,128.54
-0.07%
$1.28 trillion $941
Apr 28, 8 PM $76,229.67
+0.03%
$1.28 trillion $981
Apr 28, 7 PM $76,184.15
+0.01%
$1.28 trillion $1,048
Apr 28, 6 PM $76,229.63
+0.27%
$1.28 trillion $1,081
Apr 28, 5 PM $76,058.65
-0.01%
$1.28 trillion $1,067
Apr 28, 4 PM $76,043.57
-0.23%
$1.28 trillion $1,594
Apr 28, 3 PM $76,156.16
+0.03%
$1.28 trillion $1,551
Apr 28, 2 PM $76,038.84
-0.33%
$1.28 trillion $2,009
Apr 28, 1 PM $76,354.46
-0.15%
$1.28 trillion $3,995
Apr 28, 12 PM $76,519.25
-0.19%
$1.29 trillion $3,862
Apr 28, 11 AM $76,697.98
-0.30%
$1.29 trillion $3,997
Apr 28, 10 AM $76,942.43
+0.11%
$1.29 trillion $4,396
Apr 28, 9 AM $76,840.99
+0.05%
$1.29 trillion $5,626
Apr 28, 8 AM $76,792.2
-0.06%
$1.29 trillion $5,794
Apr 28, 7 AM $76,813.71
+0.05%
$1.29 trillion $5,801
Apr 28, 6 AM $76,772.95
-0.67%
$1.29 trillion $5,819
Apr 28, 5 AM $77,259.98
+0.12%
$1.3 trillion $5,821
Apr 28, 4 AM $77,174.8
+0.04%
$1.3 trillion $15,356
Apr 28, 3 AM $77,072.24
+0.06%
$1.29 trillion $15,351
Apr 28, 2 AM $77,011.5
-0.55%
$1.29 trillion $15,198
Apr 28, 1 AM $77,445.93
+0.31%
$1.3 trillion $15,289
Apr 28, 12 AM $77,208.06
-0.04%
$1.3 trillion $15,238
Apr 27, 11 PM $77,203.82
+0.22%
$1.3 trillion $15,538
Apr 27, 10 PM $77,025.25
+0.26%
$1.29 trillion $15,514
Apr 27, 9 PM $76,826.98
-0.25%
$1.29 trillion $15,462
Apr 27, 8 PM $76,974.25
+0.87%
$1.29 trillion $15,630
Apr 27, 7 PM $76,255.01
-0.13%
$1.28 trillion $15,439
Apr 27, 6 PM $76,358.48
-0.05%
$1.28 trillion $15,452
Apr 27, 5 PM $76,458.72
+0.81%
$1.28 trillion $15,669
Apr 27, 4 PM $75,887.5
+0.22%
$1.28 trillion $15,031
Apr 27, 3 PM $75,729.12
-1.59%
$1.27 trillion $14,998
Apr 27, 2 PM $76,970.15
-0.22%
$1.29 trillion $14,730
Apr 27, 1 PM $77,166.42
-0.05%
$1.3 trillion $12,784
Apr 27, 12 PM $77,112.72
+0.65%
$1.3 trillion $12,784
Apr 27, 11 AM $76,620.44
+0.49%
$1.29 trillion $12,439
Apr 27, 10 AM $76,244.97
-0.41%
$1.28 trillion $11,765
Apr 27, 9 AM $76,612.66
+0.43%
$1.29 trillion $10,588
Apr 27, 8 AM $76,377.81
-0.58%
$1.28 trillion $10,680
Apr 27, 7 AM $76,742.03
-0.34%
$1.29 trillion $10,873
Apr 27, 6 AM $77,008.54
-0.44%
$1.29 trillion $10,886
Apr 27, 5 AM $77,237.47
-1.31%
$1.3 trillion $10,936
Apr 27, 4 AM $78,239.52
-0.33%
$1.31 trillion $1,751
Apr 27, 3 AM $78,487.4
-0.06%
$1.32 trillion $1,799
Apr 27, 2 AM $78,562.91
-0.06%
$1.32 trillion $1,823
Apr 27, 1 AM $78,748.27
+1.04%
$1.32 trillion $1,841
Apr 27, 12 AM $77,621.87
-0.31%
$1.3 trillion $1,755
Apr 26, 11 PM $77,942.06
+0.20%
$1.31 trillion $1,480
Apr 26, 10 PM $77,769.72
-0.35%
$1.31 trillion $1,479