Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $70,008.26
+0.01%
$1.18 trillion $2,075
Mar 21, 12 PM $69,952.16
+0.08%
$1.18 trillion $2,043
Mar 21, 11 AM $69,915.96
-0.42%
$1.17 trillion $2,484
Mar 21, 10 AM $70,147.21
+0.02%
$1.18 trillion $2,609
Mar 21, 9 AM $70,177.54
+0.21%
$1.18 trillion $2,606
Mar 21, 8 AM $69,930.41
+0.11%
$1.17 trillion $2,508
Mar 21, 7 AM $70,429.35
-0.21%
$1.18 trillion $2,397
Mar 21, 6 AM $70,704.12
+0.13%
$1.19 trillion $1,674
Mar 21, 5 AM $70,635.94
+0.26%
$1.19 trillion $1,919
Mar 21, 4 AM $70,351.17
-0.33%
$1.18 trillion $1,986
Mar 21, 3 AM $70,587.36
-0.21%
$1.19 trillion $1,989
Mar 21, 2 AM $70,702.95
-0.19%
$1.19 trillion $1,994
Mar 21, 1 AM $70,359.82
-0.05%
$1.18 trillion $1,988
Mar 21, 12 AM $70,398.09
+0.64%
$1.18 trillion $2,086
Mar 20, 11 PM $69,921.21
-0.39%
$1.17 trillion $2,168
Mar 20, 10 PM $70,173.61
+0.33%
$1.18 trillion $2,143
Mar 20, 9 PM $69,834.56
+0.41%
$1.17 trillion $2,207
Mar 20, 8 PM $69,425.55
+0.13%
$1.17 trillion $2,197
Mar 20, 7 PM $69,334.39
+0.02%
$1.16 trillion $1,973
Mar 20, 6 PM $69,350.7
-0.26%
$1.17 trillion $2,727
Mar 20, 5 PM $69,337.48
+0.03%
$1.16 trillion $2,869
Mar 20, 4 PM $69,136.58
+0.40%
$1.16 trillion $2,849
Mar 20, 3 PM $68,904.58
+0.43%
$1.16 trillion $2,272
Mar 20, 2 PM $68,567.66
-1.23%
$1.15 trillion $2,366
Mar 20, 1 PM $69,420.27
-0.75%
$1.17 trillion $2,404
Mar 20, 12 PM $69,959.41
-0.76%
$1.18 trillion $2,422
Mar 20, 11 AM $70,368.86
-0.15%
$1.18 trillion $2,004
Mar 20, 10 AM $70,350.28
+0.04%
$1.18 trillion $1,891
Mar 20, 9 AM $70,301.05
-0.50%
$1.18 trillion $1,887
Mar 20, 8 AM $70,701.63
+0.35%
$1.19 trillion $1,967
Mar 20, 7 AM $70,484.2
-0.20%
$1.18 trillion $2,739
Mar 20, 6 AM $70,691.83
-0.44%
$1.19 trillion $2,606
Mar 20, 5 AM $70,987.88
+0.51%
$1.19 trillion $2,317
Mar 20, 4 AM $70,613.85
-0.06%
$1.19 trillion $2,284
Mar 20, 3 AM $70,720.46
-0.16%
$1.19 trillion $2,295
Mar 20, 2 AM $70,833.81
+0.44%
$1.19 trillion $2,345
Mar 20, 1 AM $70,506.54
+0.43%
$1.18 trillion $2,335
Mar 20, 12 AM $70,272.33
+0.20%
$1.18 trillion $2,538
Mar 19, 11 PM $70,095.51
-0.07%
$1.18 trillion $2,452
Mar 19, 10 PM $70,144.74
-0.13%
$1.18 trillion $2,609
Mar 19, 9 PM $70,293.14
+0.14%
$1.18 trillion $2,596
Mar 19, 8 PM $70,234.08
+0.05%
$1.18 trillion $2,576
Mar 19, 7 PM $70,194.63
+1.39%
$1.18 trillion $2,542
Mar 19, 6 PM $69,105.63
-0.36%
$1.16 trillion $1,757
Mar 19, 5 PM $69,338.97
+0.63%
$1.16 trillion $1,627
Mar 19, 4 PM $68,908.46
-0.32%
$1.16 trillion $1,612
Mar 19, 3 PM $69,126.98
+0.16%
$1.16 trillion $1,570
Mar 19, 2 PM $69,014.2
-0.56%
$1.16 trillion $1,550
Mar 19, 1 PM $69,432.5
-0.16%
$1.17 trillion $2,561
Mar 19, 12 PM $69,469.47
-0.99%
$1.17 trillion $2,876