Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 85,471.27
-0.94%
$ 1.44 trillion $ 7,127
Dec 17, 8 AM $ 86,299.72
-0.18%
$ 1.45 trillion $ 7,331
Dec 17, 7 AM $ 86,592.08
-0.20%
$ 1.45 trillion $ 8,949
Dec 17, 6 AM $ 86,700.7
+0.25%
$ 1.46 trillion $ 9,268
Dec 17, 5 AM $ 86,432.74
-0.12%
$ 1.45 trillion $ 9,152
Dec 17, 4 AM $ 86,483.71
-0.29%
$ 1.45 trillion $ 8,990
Dec 17, 3 AM $ 86,689.43
-0.12%
$ 1.46 trillion $ 9,082
Dec 17, 2 AM $ 86,706.26
-0.07%
$ 1.46 trillion $ 9,125
Dec 17, 1 AM $ 86,762.93
+0.12%
$ 1.46 trillion $ 9,018
Dec 17, 12 AM $ 86,644.47
-0.11%
$ 1.46 trillion $ 8,765
Dec 16, 11 PM $ 86,790.7
-0.26%
$ 1.46 trillion $ 8,059
Dec 16, 10 PM $ 86,970.75
-0.02%
$ 1.46 trillion $ 7,885
Dec 16, 9 PM $ 86,951.66
-0.39%
$ 1.46 trillion $ 7,812
Dec 16, 8 PM $ 87,221.23
-0.07%
$ 1.47 trillion $ 7,850
Dec 16, 7 PM $ 87,143.78
-0.27%
$ 1.46 trillion $ 9,208
Dec 16, 6 PM $ 87,509.67
+1.52%
$ 1.47 trillion $ 10,340
Dec 16, 5 PM $ 86,249.43
-0.54%
$ 1.45 trillion $ 8,699
Dec 16, 4 PM $ 86,787.66
+0.08%
$ 1.46 trillion $ 11,357
Dec 16, 3 PM $ 86,311.07
-0.19%
$ 1.45 trillion $ 12,036
Dec 16, 2 PM $ 86,391.69
+0.61%
$ 1.45 trillion $ 13,769
Dec 16, 1 PM $ 86,016.98
-0.32%
$ 1.45 trillion $ 12,402
Dec 16, 12 PM $ 86,222.51
-0.11%
$ 1.45 trillion $ 13,626
Dec 16, 11 AM $ 85,993.36
-0.15%
$ 1.44 trillion $ 12,717
Dec 16, 10 AM $ 86,191.16
+0.90%
$ 1.45 trillion $ 12,651
Dec 16, 9 AM $ 85,544.72
+0.17%
$ 1.44 trillion $ 13,403
Dec 16, 8 AM $ 85,266.63
+0.17%
$ 1.43 trillion $ 13,085
Dec 16, 7 AM $ 85,133.32
-0.78%
$ 1.43 trillion $ 11,658
Dec 16, 6 AM $ 85,794.21
+0.19%
$ 1.44 trillion $ 11,566
Dec 16, 5 AM $ 85,648.84
+0.25%
$ 1.44 trillion $ 11,776
Dec 16, 4 AM $ 85,652.85
-0.43%
$ 1.44 trillion $ 11,879
Dec 16, 3 AM $ 86,021.99
-0.03%
$ 1.45 trillion $ 13,156
Dec 16, 2 AM $ 86,034.79
+0.26%
$ 1.45 trillion $ 13,208
Dec 16, 1 AM $ 85,687.94
-0.52%
$ 1.44 trillion $ 20,513
Dec 16, 12 AM $ 86,250.31
-0.08%
$ 1.45 trillion $ 20,631
Dec 15, 11 PM $ 86,451.52
+0.32%
$ 1.45 trillion $ 20,762
Dec 15, 10 PM $ 86,296.12
-0.05%
$ 1.45 trillion $ 21,695
Dec 15, 9 PM $ 86,357.92
+0.67%
$ 1.45 trillion $ 21,917
Dec 15, 8 PM $ 85,869.08
-0.67%
$ 1.44 trillion $ 21,911
Dec 15, 7 PM $ 86,464.75
+1.14%
$ 1.45 trillion $ 20,824
Dec 15, 6 PM $ 85,426.5
+0.63%
$ 1.44 trillion $ 20,942
Dec 15, 5 PM $ 84,891.19
-1.21%
$ 1.43 trillion $ 19,411
Dec 15, 4 PM $ 85,718.82
-1.62%
$ 1.44 trillion $ 18,679
Dec 15, 3 PM $ 87,342.77
-2.32%
$ 1.47 trillion $ 15,942
Dec 15, 2 PM $ 89,449.49
+0.26%
$ 1.5 trillion $ 16,518
Dec 15, 1 PM $ 89,351.62
-0.24%
$ 1.5 trillion $ 16,510
Dec 15, 12 PM $ 89,596.72
+0.12%
$ 1.51 trillion $ 15,730
Dec 15, 11 AM $ 89,540.19
+0.14%
$ 1.5 trillion $ 15,841
Dec 15, 10 AM $ 89,391.56
-0.05%
$ 1.5 trillion $ 14,905
Dec 15, 9 AM $ 89,474.3
-0.21%
$ 1.5 trillion $ 15,054
Dec 15, 8 AM $ 89,512.58
+0.38%
$ 1.5 trillion $ 15,017