Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $77,296.43
-0.28%
$1.3 trillion $1,631
Apr 24, 8 PM $77,524.97
+0.00%
$1.3 trillion $1,663
Apr 24, 7 PM $77,552.82
+0.24%
$1.3 trillion $1,644
Apr 24, 6 PM $77,440.84
-0.62%
$1.3 trillion $1,641
Apr 24, 5 PM $77,791.98
-0.43%
$1.31 trillion $1,399
Apr 24, 4 PM $78,136.82
-0.49%
$1.31 trillion $1,304
Apr 24, 3 PM $78,363.1
+0.17%
$1.32 trillion $1,137
Apr 24, 2 PM $78,237.29
+0.18%
$1.31 trillion $1,078
Apr 24, 1 PM $78,100.96
+0.17%
$1.31 trillion $936
Apr 24, 12 PM $77,966.57
-0.43%
$1.31 trillion $1,178
Apr 24, 11 AM $78,256.8
+0.44%
$1.31 trillion $1,184
Apr 24, 10 AM $77,964.1
+0.59%
$1.31 trillion $1,183
Apr 24, 9 AM $77,587.01
-0.19%
$1.3 trillion $1,224
Apr 24, 8 AM $77,813.19
+0.12%
$1.31 trillion $1,237
Apr 24, 7 AM $77,720.67
-0.14%
$1.31 trillion $1,237
Apr 24, 6 AM $77,768.72
-0.37%
$1.31 trillion $1,464
Apr 24, 5 AM $78,103.15
-0.02%
$1.31 trillion $1,478
Apr 24, 4 AM $78,146.41
+0.02%
$1.31 trillion $1,219
Apr 24, 3 AM $78,097.55
-0.17%
$1.31 trillion $1,211
Apr 24, 2 AM $78,251.12
-0.24%
$1.31 trillion $1,331
Apr 24, 1 AM $78,443.91
+0.27%
$1.32 trillion $1,386
Apr 24, 12 AM $78,233.68
+0.07%
$1.31 trillion $1,571
Apr 23, 11 PM $78,195.86
+0.30%
$1.31 trillion $1,579
Apr 23, 10 PM $77,940.23
+0.14%
$1.31 trillion $1,590
Apr 23, 9 PM $77,809.37
+0.18%
$1.31 trillion $1,585
Apr 23, 8 PM $77,627.3
+0.18%
$1.3 trillion $1,548
Apr 23, 7 PM $77,504.12
-0.53%
$1.3 trillion $1,644
Apr 23, 6 PM $77,903.78
+1.30%
$1.31 trillion $1,787
Apr 23, 5 PM $76,621.21
-0.96%
$1.29 trillion $1,714
Apr 23, 4 PM $77,339.37
-0.77%
$1.3 trillion $1,688
Apr 23, 3 PM $77,953.4
+0.57%
$1.31 trillion $1,492
Apr 23, 2 PM $77,467.33
+0.49%
$1.3 trillion $1,473
Apr 23, 1 PM $77,095.78
-0.48%
$1.3 trillion $2,012
Apr 23, 12 PM $77,529.8
+0.43%
$1.3 trillion $2,335
Apr 23, 11 AM $77,170.27
+0.35%
$1.3 trillion $2,457
Apr 23, 10 AM $76,945.75
-0.05%
$1.29 trillion $2,445
Apr 23, 9 AM $77,085.19
-0.50%
$1.3 trillion $2,398
Apr 23, 8 AM $77,424.93
+0.06%
$1.3 trillion $2,418
Apr 23, 7 AM $77,591.02
+0.24%
$1.3 trillion $2,426
Apr 23, 6 AM $77,411.27
+0.41%
$1.3 trillion $2,210
Apr 23, 5 AM $77,153.09
+0.41%
$1.3 trillion $2,193
Apr 23, 4 AM $76,815.31
+0.47%
$1.29 trillion $2,176
Apr 23, 3 AM $76,442.07
-0.39%
$1.28 trillion $2,081
Apr 23, 2 AM $76,739.02
-0.53%
$1.29 trillion $1,946
Apr 23, 1 AM $77,012.39
+0.02%
$1.29 trillion $1,793
Apr 23, 12 AM $77,003.51
+0.04%
$1.29 trillion $1,703
Apr 22, 11 PM $76,975.24
-0.61%
$1.29 trillion $1,695
Apr 22, 10 PM $77,483.49
-0.44%
$1.3 trillion $2,378
Apr 22, 9 PM $77,890.88
+0.27%
$1.31 trillion $2,482
Apr 22, 8 PM $77,659.48
-0.22%
$1.3 trillion $2,477