Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 89,512.58
+0.38%
$ 1.5 trillion $ 15,017
Dec 15, 7 AM $ 89,254.44
-0.95%
$ 1.5 trillion $ 15,012
Dec 15, 6 AM $ 90,174.78
-0.15%
$ 1.52 trillion $ 15,521
Dec 15, 5 AM $ 90,236.22
+0.53%
$ 1.52 trillion $ 15,399
Dec 15, 4 AM $ 89,805.31
-0.19%
$ 1.51 trillion $ 14,261
Dec 15, 3 AM $ 89,877.82
-0.41%
$ 1.51 trillion $ 13,987
Dec 15, 2 AM $ 90,332.08
+2.15%
$ 1.52 trillion $ 13,628
Dec 15, 1 AM $ 88,254.33
+0.84%
$ 1.48 trillion $ 6,096
Dec 15, 12 AM $ 87,634.97
-0.03%
$ 1.47 trillion $ 5,989
Dec 14, 11 PM $ 87,503.62
+0.18%
$ 1.47 trillion $ 5,222
Dec 14, 10 PM $ 87,322.88
-0.05%
$ 1.47 trillion $ 4,787
Dec 14, 9 PM $ 87,383.75
-0.74%
$ 1.47 trillion $ 4,589
Dec 14, 8 PM $ 88,107.5
+0.28%
$ 1.48 trillion $ 4,390
Dec 14, 7 PM $ 87,704.39
-0.48%
$ 1.47 trillion $ 4,306
Dec 14, 6 PM $ 88,071.92
+0.34%
$ 1.48 trillion $ 2,789
Dec 14, 5 PM $ 87,661.37
-0.70%
$ 1.47 trillion $ 2,666
Dec 14, 4 PM $ 88,282.06
+0.10%
$ 1.48 trillion $ 1,868
Dec 14, 3 PM $ 88,220.95
+0.35%
$ 1.48 trillion $ 1,822
Dec 14, 2 PM $ 88,717.14
-0.03%
$ 1.49 trillion $ 1,779
Dec 14, 1 PM $ 88,497.47
-0.67%
$ 1.49 trillion $ 1,943
Dec 14, 12 PM $ 89,278.84
+0.68%
$ 1.5 trillion $ 10,525
Dec 14, 11 AM $ 88,650.42
-0.25%
$ 1.49 trillion $ 10,201
Dec 14, 10 AM $ 88,866.49
-0.60%
$ 1.49 trillion $ 10,154
Dec 14, 9 AM $ 89,153.69
-0.68%
$ 1.5 trillion $ 10,202
Dec 14, 8 AM $ 88,739.7
-0.06%
$ 1.49 trillion $ 10,188
Dec 14, 7 AM $ 88,846.27
-0.03%
$ 1.49 trillion $ 10,004
Dec 14, 6 AM $ 88,804.52
-0.39%
$ 1.49 trillion $ 9,842
Dec 14, 5 AM $ 89,215.2
-0.10%
$ 1.5 trillion $ 9,629
Dec 14, 4 AM $ 89,437.34
-0.29%
$ 1.5 trillion $ 9,646
Dec 14, 3 AM $ 89,819.48
-0.08%
$ 1.51 trillion $ 9,785
Dec 14, 2 AM $ 89,840.6
+0.04%
$ 1.51 trillion $ 9,817
Dec 14, 1 AM $ 89,768.58
+0.60%
$ 1.51 trillion $ 9,922
Dec 14, 12 AM $ 89,438.26
-0.19%
$ 1.5 trillion $ 10,483
Dec 13, 11 PM $ 89,598.12
+0.29%
$ 1.51 trillion $ 10,672
Dec 13, 10 PM $ 89,441.53
-0.32%
$ 1.5 trillion $ 11,793
Dec 13, 9 PM $ 89,454.87
-0.27%
$ 1.5 trillion $ 11,878
Dec 13, 8 PM $ 89,692.96
-0.21%
$ 1.51 trillion $ 11,875
Dec 13, 7 PM $ 89,940.48
+0.08%
$ 1.51 trillion $ 12,721
Dec 13, 6 PM $ 89,781.79
-0.02%
$ 1.51 trillion $ 17,456
Dec 13, 5 PM $ 89,960.23
-0.08%
$ 1.51 trillion $ 17,481
Dec 13, 4 PM $ 90,027.3
+0.09%
$ 1.51 trillion $ 17,898
Dec 13, 3 PM $ 89,876.17
+0.13%
$ 1.51 trillion $ 18,892
Dec 13, 2 PM $ 89,566.09
+0.35%
$ 1.5 trillion $ 20,805
Dec 13, 1 PM $ 89,276.9
-0.15%
$ 1.5 trillion $ 20,909
Dec 13, 12 PM $ 89,386.89
+0.02%
$ 1.5 trillion $ 12,212
Dec 13, 11 AM $ 89,525.76
-0.10%
$ 1.5 trillion $ 12,256
Dec 13, 10 AM $ 89,660.99
+0.17%
$ 1.51 trillion $ 12,343
Dec 13, 9 AM $ 89,504.08
+0.11%
$ 1.5 trillion $ 13,156
Dec 13, 8 AM $ 89,353.86
-1.15%
$ 1.5 trillion $ 13,016
Dec 13, 7 AM $ 90,427.32
+0.65%
$ 1.52 trillion $ 13,069