Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $70,252.83
+0.27%
$1.18 trillion $3,238
Mar 19, 10 AM $70,074.38
-0.40%
$1.18 trillion $3,366
Mar 19, 9 AM $70,356.48
+0.05%
$1.18 trillion $3,655
Mar 19, 8 AM $70,446.37
+0.56%
$1.18 trillion $4,131
Mar 19, 7 AM $70,065.01
-0.37%
$1.18 trillion $3,300
Mar 19, 6 AM $70,420.09
-0.02%
$1.18 trillion $3,425
Mar 19, 5 AM $70,360.14
-0.46%
$1.18 trillion $3,480
Mar 19, 4 AM $70,546.33
-0.22%
$1.19 trillion $3,504
Mar 19, 3 AM $70,782.51
+0.22%
$1.19 trillion $3,600
Mar 19, 2 AM $70,647.12
-0.35%
$1.19 trillion $3,564
Mar 19, 1 AM $70,877.18
-0.12%
$1.19 trillion $3,577
Mar 19, 12 AM $70,997.39
-0.19%
$1.19 trillion $6,373
Mar 18, 11 PM $71,074.74
-0.06%
$1.19 trillion $6,396
Mar 18, 10 PM $71,113.32
-0.49%
$1.19 trillion $6,237
Mar 18, 9 PM $71,465.96
+0.30%
$1.2 trillion $6,383
Mar 18, 8 PM $71,268.19
+0.19%
$1.2 trillion $6,364
Mar 18, 7 PM $71,170.37
+0.12%
$1.2 trillion $6,354
Mar 18, 6 PM $71,082.01
-0.54%
$1.19 trillion $6,387
Mar 18, 5 PM $71,398.97
+0.70%
$1.2 trillion $6,422
Mar 18, 4 PM $70,902.25
-0.34%
$1.19 trillion $6,413
Mar 18, 3 PM $71,053.04
-0.10%
$1.19 trillion $6,525
Mar 18, 2 PM $70,640.91
-0.77%
$1.19 trillion $6,571
Mar 18, 1 PM $71,054.58
-0.51%
$1.19 trillion $5,660
Mar 18, 12 PM $71,352.44
-0.92%
$1.2 trillion $5,789
Mar 18, 11 AM $71,941.57
-2.23%
$1.21 trillion $5,672
Mar 18, 10 AM $73,513.34
-1.45%
$1.24 trillion $5,687
Mar 18, 9 AM $74,571.95
+0.96%
$1.25 trillion $5,622
Mar 18, 8 AM $73,848.16
+0.45%
$1.24 trillion $4,969
Mar 18, 7 AM $73,584.33
-0.39%
$1.24 trillion $5,063
Mar 18, 6 AM $73,732.15
-0.07%
$1.24 trillion $4,970
Mar 18, 5 AM $73,918.95
+0.05%
$1.24 trillion $4,952
Mar 18, 4 AM $73,952.94
-0.49%
$1.24 trillion $4,978
Mar 18, 3 AM $74,361
+0.59%
$1.25 trillion $4,893
Mar 18, 2 AM $73,855.84
+0.19%
$1.24 trillion $4,859
Mar 18, 1 AM $73,710.44
+0.44%
$1.24 trillion $4,987
Mar 18, 12 AM $73,368.92
-0.59%
$1.23 trillion $2,507
Mar 17, 11 PM $73,780.84
-0.19%
$1.24 trillion $3,101
Mar 17, 10 PM $73,935.01
-0.22%
$1.24 trillion $3,105
Mar 17, 9 PM $74,005.89
+0.22%
$1.24 trillion $2,986
Mar 17, 8 PM $73,866.13
+0.21%
$1.24 trillion $2,990
Mar 17, 7 PM $73,712.46
-0.64%
$1.24 trillion $3,114
Mar 17, 6 PM $74,210.23
+0.23%
$1.25 trillion $3,161
Mar 17, 5 PM $73,999.71
-0.19%
$1.24 trillion $3,194
Mar 17, 4 PM $74,075.06
+0.14%
$1.24 trillion $3,135
Mar 17, 3 PM $74,058.57
-0.28%
$1.24 trillion $14,636
Mar 17, 2 PM $74,310.4
+0.40%
$1.25 trillion $14,570
Mar 17, 1 PM $73,989.42
+0.17%
$1.24 trillion $14,436
Mar 17, 12 PM $73,945.37
-0.40%
$1.24 trillion $14,270
Mar 17, 11 AM $74,276.41
+0.30%
$1.25 trillion $14,205
Mar 17, 10 AM $74,045.97
+0.21%
$1.24 trillion $14,096