Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 90,427.32
+0.65%
$ 1.52 trillion $ 13,069
Dec 13, 6 AM $ 90,021.97
+0.08%
$ 1.51 trillion $ 13,038
Dec 13, 5 AM $ 89,912.71
-0.65%
$ 1.51 trillion $ 13,102
Dec 13, 4 AM $ 90,653.2
+0.39%
$ 1.52 trillion $ 13,183
Dec 13, 3 AM $ 90,333.95
+0.21%
$ 1.52 trillion $ 13,045
Dec 13, 2 AM $ 90,043.21
+0.60%
$ 1.51 trillion $ 13,012
Dec 13, 1 AM $ 89,409.31
+0.39%
$ 1.5 trillion $ 13,014
Dec 13, 12 AM $ 89,058.89
-0.22%
$ 1.5 trillion $ 12,451
Dec 12, 11 PM $ 89,136.5
-1.52%
$ 1.5 trillion $ 12,375
Dec 12, 10 PM $ 90,456.48
+0.26%
$ 1.52 trillion $ 11,255
Dec 12, 9 PM $ 90,134.73
-0.19%
$ 1.51 trillion $ 11,395
Dec 12, 8 PM $ 90,286.78
+0.39%
$ 1.52 trillion $ 11,957
Dec 12, 7 PM $ 90,174.31
-0.58%
$ 1.52 trillion $ 11,137
Dec 12, 6 PM $ 90,679.15
+0.65%
$ 1.52 trillion $ 6,557
Dec 12, 5 PM $ 90,065.16
+0.75%
$ 1.51 trillion $ 6,518
Dec 12, 4 PM $ 89,416.08
-0.11%
$ 1.5 trillion $ 6,341
Dec 12, 3 PM $ 89,685.24
-3.05%
$ 1.51 trillion $ 4,955
Dec 12, 2 PM $ 93,008.21
+1.65%
$ 1.56 trillion $ 3,603
Dec 12, 1 PM $ 91,532.36
-0.08%
$ 1.54 trillion $ 3,019
Dec 12, 12 PM $ 91,502.57
+0.02%
$ 1.54 trillion $ 3,104
Dec 12, 11 AM $ 91,448.8
-0.34%
$ 1.54 trillion $ 3,077
Dec 12, 10 AM $ 91,613.55
-0.16%
$ 1.54 trillion $ 2,904
Dec 12, 9 AM $ 91,583.02
-0.25%
$ 1.54 trillion $ 2,066
Dec 12, 8 AM $ 91,714.44
-0.39%
$ 1.54 trillion $ 2,316
Dec 12, 7 AM $ 92,128
+0.20%
$ 1.55 trillion $ 2,253
Dec 12, 6 AM $ 91,949.25
-0.01%
$ 1.54 trillion $ 2,603
Dec 12, 5 AM $ 91,645.47
+0.33%
$ 1.54 trillion $ 2,596
Dec 12, 4 AM $ 91,372
-0.05%
$ 1.54 trillion $ 3,389
Dec 12, 3 AM $ 91,518.26
-0.80%
$ 1.54 trillion $ 3,363
Dec 12, 2 AM $ 92,138.89
+0.20%
$ 1.55 trillion $ 4,500
Dec 12, 1 AM $ 92,004.75
+0.29%
$ 1.55 trillion $ 5,558
Dec 12, 12 AM $ 91,851.92
-0.17%
$ 1.54 trillion $ 9,555
Dec 11, 11 PM $ 92,097.51
+0.01%
$ 1.55 trillion $ 10,853
Dec 11, 10 PM $ 92,119.07
-0.32%
$ 1.55 trillion $ 11,062
Dec 11, 9 PM $ 92,396.68
+1.91%
$ 1.55 trillion $ 13,329
Dec 11, 8 PM $ 90,525.14
-0.01%
$ 1.52 trillion $ 13,060
Dec 11, 7 PM $ 90,753.5
-0.19%
$ 1.52 trillion $ 13,290
Dec 11, 6 PM $ 90,679.96
+1.03%
$ 1.52 trillion $ 13,317
Dec 11, 5 PM $ 89,635.37
-0.57%
$ 1.51 trillion $ 13,320
Dec 11, 4 PM $ 90,158.83
+0.76%
$ 1.51 trillion $ 13,208
Dec 11, 3 PM $ 89,611.95
-0.02%
$ 1.51 trillion $ 13,663
Dec 11, 2 PM $ 89,859.16
-0.14%
$ 1.51 trillion $ 13,781
Dec 11, 1 PM $ 90,009.67
-0.60%
$ 1.51 trillion $ 13,873
Dec 11, 12 PM $ 90,554.1
+0.26%
$ 1.52 trillion $ 13,989
Dec 11, 11 AM $ 90,395.35
+0.13%
$ 1.52 trillion $ 14,364
Dec 11, 10 AM $ 90,034.27
-0.53%
$ 1.51 trillion $ 15,435
Dec 11, 9 AM $ 90,599.82
+0.40%
$ 1.52 trillion $ 15,471
Dec 11, 8 AM $ 90,185.57
-0.52%
$ 1.52 trillion $ 15,342
Dec 11, 7 AM $ 90,700.6
-0.29%
$ 1.52 trillion $ 15,534
Dec 11, 6 AM $ 90,992.36
+0.10%
$ 1.53 trillion $ 15,191