Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $77,659.48
-0.22%
$1.3 trillion $2,477
Apr 22, 7 PM $77,812.33
-0.08%
$1.31 trillion $2,384
Apr 22, 6 PM $77,885.34
+0.03%
$1.31 trillion $2,265
Apr 22, 5 PM $77,897.13
+0.22%
$1.31 trillion $2,251
Apr 22, 4 PM $77,758.69
+0.01%
$1.31 trillion $2,474
Apr 22, 3 PM $77,770.07
+0.10%
$1.31 trillion $2,431
Apr 22, 2 PM $77,391.23
+0.32%
$1.3 trillion $2,435
Apr 22, 1 PM $77,072.75
+0.54%
$1.29 trillion $1,736
Apr 22, 12 PM $76,649.53
-0.24%
$1.29 trillion $1,377
Apr 22, 11 AM $76,853.43
-0.04%
$1.29 trillion $1,263
Apr 22, 10 AM $76,853.15
-0.11%
$1.29 trillion $1,989
Apr 22, 9 AM $76,893.4
-0.02%
$1.29 trillion $2,025
Apr 22, 8 AM $76,847.17
-0.57%
$1.29 trillion $1,987
Apr 22, 7 AM $77,238.18
-0.28%
$1.3 trillion $2,137
Apr 22, 6 AM $77,350.28
-0.23%
$1.3 trillion $2,142
Apr 22, 5 AM $77,587.4
+0.76%
$1.3 trillion $2,244
Apr 22, 4 AM $77,010.04
+0.30%
$1.29 trillion $2,176
Apr 22, 3 AM $76,804.59
+0.20%
$1.29 trillion $2,512
Apr 22, 2 AM $76,506.73
+0.89%
$1.29 trillion $2,516
Apr 22, 1 AM $75,770.88
-0.10%
$1.27 trillion $2,501
Apr 22, 12 AM $75,820.65
+0.57%
$1.27 trillion $2,640
Apr 21, 11 PM $75,301.83
+1.16%
$1.27 trillion $2,706
Apr 21, 10 PM $74,509.37
-0.10%
$1.25 trillion $2,016
Apr 21, 9 PM $74,570.44
+0.07%
$1.25 trillion $1,931
Apr 21, 8 PM $74,570.88
+0.73%
$1.25 trillion $1,965
Apr 21, 7 PM $74,083.11
-0.26%
$1.24 trillion $2,093
Apr 21, 6 PM $74,300.29
-0.46%
$1.25 trillion $2,186
Apr 21, 5 PM $74,643.31
-0.74%
$1.25 trillion $2,210
Apr 21, 4 PM $75,124.52
-0.39%
$1.26 trillion $2,002
Apr 21, 3 PM $75,520.6
+0.15%
$1.27 trillion $2,029
Apr 21, 2 PM $75,598.84
+0.31%
$1.27 trillion $2,465
Apr 21, 1 PM $75,284.68
-0.24%
$1.26 trillion $3,203
Apr 21, 12 PM $75,530.49
-0.45%
$1.27 trillion $3,677
Apr 21, 11 AM $75,967.26
+0.32%
$1.28 trillion $4,450
Apr 21, 10 AM $75,516.77
+0.36%
$1.27 trillion $7,228
Apr 21, 9 AM $75,317.19
-0.12%
$1.27 trillion $7,640
Apr 21, 8 AM $75,406.34
+0.20%
$1.27 trillion $7,685
Apr 21, 7 AM $75,215.42
-0.21%
$1.26 trillion $7,669
Apr 21, 6 AM $75,364.19
-0.15%
$1.27 trillion $7,886
Apr 21, 5 AM $75,608.56
+0.05%
$1.27 trillion $7,874
Apr 21, 4 AM $75,638.29
-0.37%
$1.27 trillion $7,998
Apr 21, 3 AM $75,898.69
-0.21%
$1.28 trillion $7,677
Apr 21, 2 AM $76,144.18
-0.15%
$1.28 trillion $7,843
Apr 21, 1 AM $76,304.36
-0.16%
$1.28 trillion $8,209
Apr 21, 12 AM $76,322.9
+0.44%
$1.28 trillion $8,385
Apr 20, 11 PM $75,909.23
-0.06%
$1.28 trillion $8,275
Apr 20, 10 PM $75,868.82
-0.19%
$1.27 trillion $8,261
Apr 20, 9 PM $76,022.13
+0.09%
$1.28 trillion $8,649
Apr 20, 8 PM $75,947.2
+0.38%
$1.28 trillion $8,631
Apr 20, 7 PM $75,683.84
+0.13%
$1.27 trillion $8,476