Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $73,939.03
+0.56%
$1.24 trillion $13,986
Mar 17, 8 AM $73,484.48
+0.20%
$1.23 trillion $14,074
Mar 17, 7 AM $73,366.77
+0.19%
$1.23 trillion $13,989
Mar 17, 6 AM $73,176.67
+0.02%
$1.23 trillion $13,969
Mar 17, 5 AM $73,159
-0.08%
$1.23 trillion $13,963
Mar 17, 4 AM $73,196.19
-1.14%
$1.23 trillion $13,941
Mar 17, 3 AM $74,030.23
-0.33%
$1.24 trillion $14,100
Mar 17, 2 AM $74,272.5
-0.17%
$1.25 trillion $14,398
Mar 17, 1 AM $74,389.74
+0.44%
$1.25 trillion $14,315
Mar 17, 12 AM $74,045.67
+0.56%
$1.24 trillion $13,568
Mar 16, 11 PM $73,699.97
-0.39%
$1.24 trillion $12,930
Mar 16, 10 PM $74,071.41
-0.38%
$1.24 trillion $14,328
Mar 16, 9 PM $74,504.71
+0.23%
$1.25 trillion $14,409
Mar 16, 8 PM $74,481.99
+0.29%
$1.25 trillion $14,394
Mar 16, 7 PM $74,283.17
+0.41%
$1.25 trillion $14,244
Mar 16, 6 PM $73,572.56
+0.42%
$1.24 trillion $14,238
Mar 16, 5 PM $73,222.09
+0.29%
$1.23 trillion $14,060
Mar 16, 4 PM $72,823.98
-0.94%
$1.22 trillion $14,005
Mar 16, 3 PM $73,693.15
+0.75%
$1.24 trillion $2,502
Mar 16, 2 PM $72,735.83
-0.74%
$1.22 trillion $2,616
Mar 16, 1 PM $73,273.73
+0.19%
$1.23 trillion $2,580
Mar 16, 12 PM $73,136.72
-0.46%
$1.23 trillion $2,220
Mar 16, 11 AM $73,503.67
-0.16%
$1.23 trillion $2,483
Mar 16, 10 AM $73,490.14
+0.09%
$1.23 trillion $2,536
Mar 16, 9 AM $73,451.05
+0.03%
$1.23 trillion $2,513
Mar 16, 8 AM $73,456.63
+0.03%
$1.23 trillion $2,631
Mar 16, 7 AM $73,448.32
+0.10%
$1.23 trillion $2,579
Mar 16, 6 AM $73,302.33
-0.09%
$1.23 trillion $2,568
Mar 16, 5 AM $73,394.46
+0.43%
$1.23 trillion $2,583
Mar 16, 4 AM $73,087.84
+0.01%
$1.23 trillion $2,774
Mar 16, 3 AM $73,091.5
+0.72%
$1.23 trillion $2,809
Mar 16, 2 AM $72,481.58
-0.36%
$1.22 trillion $2,564
Mar 16, 1 AM $72,644.02
-0.14%
$1.22 trillion $2,550
Mar 16, 12 AM $72,734.52
-0.04%
$1.22 trillion $2,646
Mar 15, 11 PM $72,737.39
+1.26%
$1.22 trillion $2,740
Mar 15, 10 PM $71,976.03
+0.36%
$1.21 trillion $1,391
Mar 15, 9 PM $71,639
-0.09%
$1.2 trillion $1,406
Mar 15, 8 PM $71,706.21
+0.70%
$1.2 trillion $1,405
Mar 15, 7 PM $71,234.28
-0.14%
$1.2 trillion $1,396
Mar 15, 6 PM $71,370.69
-0.31%
$1.2 trillion $1,277
Mar 15, 5 PM $71,594.43
+0.25%
$1.2 trillion $1,306
Mar 15, 4 PM $71,360.88
-0.37%
$1.2 trillion $1,303
Mar 15, 3 PM $71,546.34
+0.15%
$1.2 trillion $1,316
Mar 15, 2 PM $71,436.71
-0.25%
$1.2 trillion $1,221
Mar 15, 1 PM $71,618.97
-0.26%
$1.2 trillion $1,224
Mar 15, 12 PM $71,788.93
+0.38%
$1.21 trillion $1,218
Mar 15, 11 AM $71,322.05
+0.23%
$1.2 trillion $482
Mar 15, 10 AM $71,167.03
+0.08%
$1.2 trillion $870
Mar 15, 5 AM $70,595.5
+0.53%
$1.19 trillion $679
Mar 15, 4 AM $70,549.59
+0.56%
$1.19 trillion $567