Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $75,947.2
+0.38%
$1.28 trillion $8,631
Apr 20, 7 PM $75,683.84
+0.13%
$1.27 trillion $8,476
Apr 20, 6 PM $75,538.45
+0.22%
$1.27 trillion $8,377
Apr 20, 5 PM $75,461.39
+0.02%
$1.27 trillion $8,342
Apr 20, 4 PM $75,424.9
+0.13%
$1.27 trillion $8,612
Apr 20, 3 PM $75,328.94
-0.05%
$1.27 trillion $8,581
Apr 20, 2 PM $75,527.48
-0.19%
$1.27 trillion $8,235
Apr 20, 1 PM $75,684.33
-0.64%
$1.27 trillion $7,517
Apr 20, 12 PM $76,227.16
+0.74%
$1.28 trillion $6,965
Apr 20, 11 AM $75,710.31
+0.90%
$1.27 trillion $6,318
Apr 20, 10 AM $75,179.85
-1.35%
$1.26 trillion $3,450
Apr 20, 9 AM $75,193.78
+1.04%
$1.26 trillion $2,977
Apr 20, 8 AM $74,425.14
+0.41%
$1.25 trillion $2,906
Apr 20, 7 AM $74,096.45
+0.29%
$1.24 trillion $2,816
Apr 20, 6 AM $73,721.61
+0.50%
$1.24 trillion $2,638
Apr 20, 5 AM $73,365.04
-0.52%
$1.23 trillion $2,568
Apr 20, 4 AM $73,716.11
+0.52%
$1.24 trillion $2,465
Apr 20, 3 AM $73,325.74
-0.07%
$1.23 trillion $2,447
Apr 20, 2 AM $73,266.71
+0.72%
$1.23 trillion $2,330
Apr 20, 1 AM $72,920.86
+0.35%
$1.23 trillion $1,949
Apr 20, 12 AM $72,661.09
-0.21%
$1.22 trillion $1,858
Apr 19, 11 PM $72,568.95
-0.53%
$1.22 trillion $2,167
Apr 19, 10 PM $73,063.94
-0.20%
$1.23 trillion $2,179
Apr 19, 9 PM $73,333.74
-0.20%
$1.23 trillion $1,809
Apr 19, 8 PM $73,478.44
-0.38%
$1.23 trillion $1,842
Apr 19, 7 PM $73,906.94
+0.30%
$1.24 trillion $1,926
Apr 19, 6 PM $73,669.64
-0.28%
$1.24 trillion $2,156
Apr 19, 5 PM $74,074.03
-0.54%
$1.24 trillion $2,268
Apr 19, 4 PM $74,386.59
-0.91%
$1.25 trillion $2,142
Apr 19, 3 PM $75,072.7
-0.08%
$1.26 trillion $2,296
Apr 19, 2 PM $75,079.97
+0.07%
$1.26 trillion $2,293
Apr 19, 1 PM $75,097.52
+0.36%
$1.26 trillion $2,264
Apr 19, 12 PM $74,931.8
-0.12%
$1.26 trillion $2,918
Apr 19, 11 AM $74,937.77
+0.56%
$1.26 trillion $3,215
Apr 19, 10 AM $74,603.16
-0.40%
$1.25 trillion $3,302
Apr 19, 9 AM $74,961.64
+0.29%
$1.26 trillion $3,583
Apr 19, 8 AM $74,705.18
-0.37%
$1.26 trillion $3,654
Apr 19, 7 AM $74,735.39
-0.59%
$1.26 trillion $3,630
Apr 19, 6 AM $75,160.68
+0.42%
$1.26 trillion $4,118
Apr 19, 5 AM $75,001.83
+0.08%
$1.26 trillion $4,152
Apr 19, 4 AM $74,989.58
+0.27%
$1.26 trillion $4,625
Apr 19, 3 AM $74,758.25
+0.38%
$1.26 trillion $4,685
Apr 19, 2 AM $74,511.73
-0.14%
$1.25 trillion $4,669
Apr 19, 1 AM $74,612.87
+0.00%
$1.25 trillion $4,555
Apr 19, 12 AM $74,554.22
+0.08%
$1.25 trillion $4,710
Apr 18, 11 PM $74,620.78
-0.19%
$1.25 trillion $4,406
Apr 18, 10 PM $74,651.54
+0.43%
$1.25 trillion $4,409
Apr 18, 9 PM $74,472.65
-0.07%
$1.25 trillion $4,421
Apr 18, 8 PM $74,556.59
+0.34%
$1.25 trillion $4,405
Apr 18, 7 PM $74,327.68
-0.25%
$1.25 trillion $4,454