Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $70,156.02
-0.14%
$1.18 trillion $535
Mar 15, 2 AM $70,254.16
+0.11%
$1.18 trillion $630
Mar 15, 1 AM $70,165.2
+0.30%
$1.18 trillion $811
Mar 15, 12 AM $69,914.27
-0.12%
$1.17 trillion $751
Mar 14, 11 PM $70,034.72
-0.01%
$1.18 trillion $711
Mar 14, 10 PM $70,001.41
+0.05%
$1.18 trillion $770
Mar 14, 9 PM $69,890.06
-0.15%
$1.17 trillion $744
Mar 14, 8 PM $69,981.94
-0.20%
$1.18 trillion $745
Mar 14, 7 PM $70,092.7
-0.34%
$1.18 trillion $755
Mar 14, 6 PM $70,365.79
+0.11%
$1.18 trillion $758
Mar 14, 5 PM $70,302.36
-0.22%
$1.18 trillion $863
Mar 14, 4 PM $70,473.45
+0.32%
$1.18 trillion $888
Mar 14, 3 PM $70,222.39
-0.29%
$1.18 trillion $1,021
Mar 14, 2 PM $70,369.12
+0.51%
$1.18 trillion $1,219
Mar 14, 1 PM $70,079.42
+0.26%
$1.18 trillion $1,233
Mar 14, 12 PM $69,854.76
+0.02%
$1.17 trillion $1,477
Mar 14, 11 AM $69,842.48
+0.04%
$1.17 trillion $1,910
Mar 14, 10 AM $69,744.35
+0.04%
$1.17 trillion $1,911
Mar 14, 9 AM $69,729.95
-0.04%
$1.17 trillion $2,166
Mar 14, 8 AM $69,674.85
-0.20%
$1.17 trillion $2,251
Mar 14, 7 AM $69,919.39
+0.00%
$1.17 trillion $2,251
Mar 14, 6 AM $69,888.31
-0.13%
$1.17 trillion $2,255
Mar 14, 5 AM $69,941.83
-0.44%
$1.18 trillion $2,255
Mar 14, 4 AM $70,207.05
-0.34%
$1.18 trillion $2,274
Mar 14, 3 AM $70,390.2
+0.20%
$1.18 trillion $2,280
Mar 14, 2 AM $70,293.8
+0.16%
$1.18 trillion $2,178
Mar 14, 1 AM $70,066.23
+0.09%
$1.18 trillion $1,955
Mar 14, 12 AM $70,017.29
-0.30%
$1.18 trillion $2,301
Mar 13, 11 PM $70,221.74
+0.16%
$1.18 trillion $2,281
Mar 13, 10 PM $70,027.29
-0.59%
$1.18 trillion $2,219
Mar 13, 9 PM $70,327.24
-0.28%
$1.18 trillion $2,253
Mar 13, 8 PM $70,544.55
+0.07%
$1.19 trillion $2,263
Mar 13, 7 PM $70,506.76
-0.60%
$1.18 trillion $2,253
Mar 13, 6 PM $70,884.45
-0.06%
$1.19 trillion $2,267
Mar 13, 5 PM $71,039.98
-0.92%
$1.19 trillion $2,281
Mar 13, 4 PM $71,636.78
-0.38%
$1.2 trillion $2,336
Mar 13, 3 PM $72,076.55
+0.11%
$1.21 trillion $2,247
Mar 13, 2 PM $72,103
-0.49%
$1.21 trillion $4,556
Mar 13, 1 PM $72,511.28
+0.55%
$1.22 trillion $4,947
Mar 13, 12 PM $72,050.83
+0.61%
$1.21 trillion $4,638
Mar 13, 11 AM $71,537.57
-0.08%
$1.2 trillion $4,095
Mar 13, 10 AM $71,511.1
+0.76%
$1.2 trillion $4,571
Mar 13, 9 AM $70,960.8
-0.19%
$1.19 trillion $4,305
Mar 13, 8 AM $71,129.44
-0.22%
$1.2 trillion $4,210
Mar 13, 7 AM $71,251.69
+0.13%
$1.2 trillion $4,287
Mar 13, 6 AM $71,134.45
-0.29%
$1.2 trillion $4,281
Mar 13, 5 AM $71,355.22
+0.64%
$1.2 trillion $4,438
Mar 13, 4 AM $70,951.29
-0.30%
$1.19 trillion $4,825
Mar 13, 3 AM $70,969.27
+0.09%
$1.19 trillion $5,302
Mar 13, 2 AM $70,979.76
-0.15%
$1.19 trillion $5,283