Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 90,992.36
+0.10%
$ 1.53 trillion $ 15,191
Dec 11, 5 AM $ 90,599.44
+0.08%
$ 1.52 trillion $ 15,464
Dec 11, 4 AM $ 90,281.05
+0.65%
$ 1.52 trillion $ 14,722
Dec 11, 3 AM $ 89,671.83
+0.60%
$ 1.51 trillion $ 14,649
Dec 11, 2 AM $ 89,124.42
-1.91%
$ 1.5 trillion $ 13,520
Dec 11, 1 AM $ 90,800.13
-4.15%
$ 1.53 trillion $ 12,512
Dec 11, 12 AM $ 90,114.31
-1.29%
$ 1.51 trillion $ 8,587
Dec 10, 11 PM $ 91,491.25
-0.56%
$ 1.54 trillion $ 7,751
Dec 10, 10 PM $ 92,107.03
+0.28%
$ 1.55 trillion $ 7,593
Dec 10, 9 PM $ 92,065.82
-1.46%
$ 1.55 trillion $ 5,275
Dec 10, 8 PM $ 93,914.06
+1.42%
$ 1.58 trillion $ 5,210
Dec 10, 7 PM $ 92,294.64
+0.81%
$ 1.55 trillion $ 5,548
Dec 10, 6 PM $ 91,911.96
+0.01%
$ 1.55 trillion $ 5,616
Dec 10, 5 PM $ 92,056.33
+0.54%
$ 1.55 trillion $ 6,030
Dec 10, 4 PM $ 91,534.82
+1.03%
$ 1.54 trillion $ 6,453
Dec 10, 3 PM $ 90,636.54
-0.24%
$ 1.52 trillion $ 9,911
Dec 10, 2 PM $ 90,831.14
-0.38%
$ 1.53 trillion $ 10,526
Dec 10, 1 PM $ 91,146.46
+0.18%
$ 1.53 trillion $ 11,283
Dec 10, 12 PM $ 90,767.31
-0.63%
$ 1.53 trillion $ 11,134
Dec 10, 11 AM $ 91,338.81
-0.16%
$ 1.54 trillion $ 9,874
Dec 10, 10 AM $ 91,403.52
-1.07%
$ 1.54 trillion $ 10,029
Dec 10, 9 AM $ 92,174.71
+0.06%
$ 1.55 trillion $ 10,129
Dec 10, 8 AM $ 91,925.72
-0.17%
$ 1.54 trillion $ 9,981
Dec 10, 7 AM $ 92,133.32
+0.36%
$ 1.55 trillion $ 9,844
Dec 10, 6 AM $ 91,832.23
-0.25%
$ 1.54 trillion $ 9,802
Dec 10, 5 AM $ 92,046.12
-0.28%
$ 1.55 trillion $ 9,551
Dec 10, 4 AM $ 92,329.14
+0.40%
$ 1.55 trillion $ 9,620
Dec 10, 3 AM $ 91,924.75
+0.04%
$ 1.54 trillion $ 9,522
Dec 10, 2 AM $ 91,915.44
+0.20%
$ 1.54 trillion $ 9,515
Dec 10, 1 AM $ 91,912.94
-0.56%
$ 1.54 trillion $ 9,499
Dec 10, 12 AM $ 92,392.75
-0.28%
$ 1.55 trillion $ 9,560
Dec 9, 11 PM $ 92,361.5
-0.35%
$ 1.55 trillion $ 9,223
Dec 9, 10 PM $ 92,637.01
+1.15%
$ 1.56 trillion $ 9,665
Dec 9, 9 PM $ 91,541.44
-0.39%
$ 1.54 trillion $ 9,614
Dec 9, 8 PM $ 91,760.05
-1.36%
$ 1.54 trillion $ 9,342
Dec 9, 7 PM $ 92,899.14
-0.31%
$ 1.56 trillion $ 9,133
Dec 9, 6 PM $ 93,248.99
+0.32%
$ 1.57 trillion $ 8,934
Dec 9, 5 PM $ 93,056.12
-1.09%
$ 1.56 trillion $ 8,325
Dec 9, 4 PM $ 93,997
+1.66%
$ 1.58 trillion $ 5,898
Dec 9, 3 PM $ 92,753.6
+2.54%
$ 1.56 trillion $ 4,441
Dec 9, 2 PM $ 90,623.94
+0.33%
$ 1.52 trillion $ 3,678
Dec 9, 1 PM $ 90,401.5
-0.29%
$ 1.52 trillion $ 3,008
Dec 9, 12 PM $ 90,720.76
+0.64%
$ 1.52 trillion $ 2,957
Dec 9, 11 AM $ 90,166.36
+0.29%
$ 1.51 trillion $ 2,962
Dec 9, 10 AM $ 89,926.04
+0.22%
$ 1.51 trillion $ 2,844
Dec 9, 9 AM $ 89,418.4
-0.68%
$ 1.5 trillion $ 2,838
Dec 9, 8 AM $ 90,012.87
-0.10%
$ 1.51 trillion $ 2,769
Dec 9, 7 AM $ 90,145.32
+0.94%
$ 1.51 trillion $ 3,181
Dec 9, 6 AM $ 89,164.74
-0.53%
$ 1.5 trillion $ 3,140
Dec 9, 5 AM $ 89,612.32
+0.18%
$ 1.51 trillion $ 3,012