Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $90,932.29
+5.49%
$1.53 trillion $5,755
Dec 1, 2025 $86,198.3
-4.03%
$1.45 trillion $13,078
Nov 30, 2025 $90,727.75
+0.63%
$1.51 trillion $2,677
Nov 29, 2025 $90,219.44
+0.29%
$1.51 trillion $5,671
Nov 28, 2025 $89,934.34
-0.24%
$1.51 trillion $9,057
Nov 27, 2025 $90,098.29
+0.65%
$1.51 trillion $2,229
Nov 26, 2025 $89,740.41
+3.34%
$1.51 trillion $5,876
Nov 25, 2025 $87,071.87
-1.31%
$1.46 trillion $2,478
Nov 24, 2025 $88,465.32
+2.02%
$1.48 trillion $4,374
Nov 23, 2025 $87,320.84
+3.18%
$1.46 trillion $10,365
Nov 22, 2025 $83,921.08
-1.28%
$1.42 trillion $10,153
Nov 21, 2025 $83,243.94
-3.41%
$1.43 trillion $14,439
Nov 20, 2025 $87,975.51
-3.19%
$1.45 trillion $14,795
Nov 19, 2025 $90,852.69
-1.22%
$1.52 trillion $6,054
Nov 18, 2025 $92,351.69
+0.51%
$1.54 trillion $11,810
Nov 17, 2025 $91,767.91
-2.10%
$1.54 trillion $15,573
Nov 16, 2025 $93,052.76
-2.42%
$1.58 trillion $5,540
Nov 15, 2025 $95,282.42
+0.31%
$1.6 trillion $7,335
Nov 14, 2025 $95,735.68
-4.21%
$1.6 trillion $13,443
Nov 13, 2025 $99,632.6
-1.35%
$1.69 trillion $6,514
Nov 12, 2025 $101,242.96
-0.13%
$1.7 trillion $6,807
Nov 11, 2025 $101,410.67
-3.74%
$1.7 trillion $17,902
Nov 10, 2025 $105,367.56
+2.04%
$1.77 trillion $14,260
Nov 9, 2025 $103,181.94
+1.15%
$1.73 trillion $29,871
Nov 8, 2025 $102,044.5
+0.11%
$1.71 trillion $37,501
Nov 7, 2025 $102,404.41
+1.21%
$1.72 trillion $74,722
Nov 6, 2025 $101,174.41
-2.31%
$1.7 trillion $16,666
Nov 5, 2025 $104,070.91
+2.90%
$1.75 trillion $24,110
Nov 4, 2025 $101,284.76
-5.55%
$1.7 trillion $79,497
Nov 3, 2025 $107,123.92
-3.68%
$1.8 trillion $73,836
Nov 2, 2025 $111,171.07
+0.35%
$1.87 trillion $17,521
Nov 1, 2025 $110,735.61
+1.16%
$1.86 trillion $21,459
Oct 31, 2025 $109,336.68
+0.94%
$1.84 trillion $4,306
Oct 30, 2025 $107,986.06
-1.11%
$1.82 trillion $28,632
Oct 29, 2025 $109,263.56
-3.05%
$1.84 trillion $11,413
Oct 28, 2025 $112,823.1
-0.65%
$1.9 trillion $12,822
Oct 27, 2025 $113,639.24
-0.99%
$1.91 trillion $38,635
Oct 26, 2025 $114,517.08
+2.93%
$1.92 trillion $32,386
Oct 25, 2025 $111,336.81
+0.22%
$1.87 trillion $5,395
Oct 24, 2025 $111,101.99
+1.20%
$1.87 trillion $18,277
Oct 23, 2025 $109,144.22
+0.99%
$1.84 trillion $7,704
Oct 22, 2025 $106,683.94
-1.16%
$1.81 trillion $18,026
Oct 21, 2025 $108,874.41
-1.73%
$1.82 trillion $13,089
Oct 20, 2025 $110,989.79
+2.52%
$1.86 trillion $7,438
Oct 19, 2025 $108,713.14
+2.11%
$1.82 trillion $18,818
Oct 18, 2025 $106,906.38
+0.29%
$1.79 trillion $9,137
Oct 17, 2025 $107,279.27
-0.69%
$1.79 trillion $29,740
Oct 16, 2025 $108,301.05
-2.42%
$1.82 trillion $12,677
Oct 15, 2025 $111,251.16
-1.59%
$1.87 trillion $10,058
Oct 14, 2025 $113,021.92
-2.06%
$1.9 trillion $16,169