Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 109,568.8
+3.78%
$ 1.84 trillion $ 382,697
Jul 1, 2025 $ 105,549.86
-1.34%
$ 1.77 trillion $ 411,362
Jun 30, 2025 $ 107,001.95
-1.14%
$ 1.8 trillion $ 209,717
Jun 29, 2025 $ 108,247.85
+0.93%
$ 1.82 trillion $ 326,376
Jun 28, 2025 $ 107,252.04
+0.27%
$ 1.8 trillion $ 402,132
Jun 27, 2025 $ 106,947.02
+0.06%
$ 1.8 trillion $ 483,142
Jun 26, 2025 $ 106,897.56
-0.28%
$ 1.8 trillion $ 160,282
Jun 25, 2025 $ 107,195.85
+1.28%
$ 1.8 trillion $ 515,006
Jun 24, 2025 $ 105,812.35
+0.43%
$ 1.78 trillion $ 168,054
Jun 23, 2025 $ 105,344.6
+3.88%
$ 1.77 trillion $ 922,523
Jun 22, 2025 $ 100,769.96
-0.41%
$ 1.69 trillion $ 891,681
Jun 21, 2025 $ 101,212.57
-1.96%
$ 1.7 trillion $ 377,475
Jun 20, 2025 $ 103,222.45
-1.39%
$ 1.73 trillion $ 477,080
Jun 19, 2025 $ 104,629.08
-0.25%
$ 1.76 trillion $ 507,874
Jun 18, 2025 $ 104,916.38
+0.24%
$ 1.76 trillion $ 765,736
Jun 17, 2025 $ 104,638.41
-2.43%
$ 1.76 trillion $ 542,901
Jun 16, 2025 $ 107,317.96
+1.76%
$ 1.8 trillion $ 482,915
Jun 15, 2025 $ 105,428.75
+0.01%
$ 1.77 trillion $ 116,481
Jun 14, 2025 $ 105,418.12
+0.12%
$ 1.77 trillion $ 220,500
Jun 13, 2025 $ 104,914.74
-1.05%
$ -- $ 734,965
Jun 12, 2025 $ 106,020.15
-2.31%
$ 1.78 trillion $ 1.59 million
Jun 11, 2025 $ 108,524.07
-1.31%
$ 1.82 trillion $ 357,673
Jun 10, 2025 $ 109,881.93
-0.19%
$ 1.85 trillion $ 721,444
Jun 9, 2025 $ 110,046.37
+4.14%
$ 1.85 trillion $ 673,094
Jun 8, 2025 $ 105,664.32
-0.01%
$ 1.78 trillion $ 148,408
Jun 7, 2025 $ 105,684.42
+1.27%
$ 1.78 trillion $ 487,610
Jun 6, 2025 $ 104,359.88
+2.77%
$ 1.75 trillion $ 368,819
Jun 5, 2025 $ 101,562.64
-3.00%
$ 1.71 trillion $ 2.04 million
Jun 4, 2025 $ 104,714
+0.03%
$ 1.76 trillion $ 215,300
Jun 3, 2025 $ 105,784.06
-0.03%
$ 1.78 trillion $ 307,271
Jun 2, 2025 $ 105,811.21
+0.15%
$ 1.78 trillion $ 650,061
Jun 1, 2025 $ 105,645.99
+0.99%
$ 1.78 trillion $ 454,669
May 31, 2025 $ 104,624.71
+0.70%
$ 1.76 trillion $ 340,771
May 30, 2025 $ 103,900.92
-1.71%
$ 1.75 trillion $ 1.95 million
May 29, 2025 $ 105,696.56
-1.94%
$ 1.78 trillion $ 1.04 million
May 28, 2025 $ 107,782.69
-1.08%
$ 1.81 trillion $ 709,558
May 27, 2025 $ 108,949.18
-0.20%
$ 1.83 trillion $ 1.91 million
May 26, 2025 $ 109,157.14
+0.35%
$ 1.83 trillion $ 494,440
May 25, 2025 $ 108,688.63
+0.82%
$ 1.83 trillion $ 1.21 million
May 24, 2025 $ 107,873.31
+0.69%
$ 1.81 trillion $ 986,052
May 23, 2025 $ 107,238.76
-3.44%
$ 1.8 trillion $ 2.79 million
May 22, 2025 $ 111,035.42
+0.61%
$ 1.87 trillion $ 3.2 million
May 21, 2025 $ 108,080.93
+1.31%
$ 1.82 trillion $ 3.18 million
May 20, 2025 $ 106,699.21
+1.09%
$ 1.79 trillion $ 1.69 million
May 19, 2025 $ 105,531.87
-0.80%
$ 1.77 trillion $ 812,898
May 18, 2025 $ 106,247.8
+2.88%
$ 1.79 trillion $ 792,655
May 17, 2025 $ 103,214.27
-0.16%
$ 1.73 trillion $ 437,642
May 16, 2025 $ 103,390.09
-0.46%
$ 1.74 trillion $ 184,710
Download