Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 74,306.21
+0.51%
$ 1.25 trillion $ 4,551
Apr 16, 11 AM $ 73,912.24
+0.54%
$ 1.24 trillion $ 4,534
Apr 16, 10 AM $ 73,406.24
-0.12%
$ 1.23 trillion $ 4,450
Apr 16, 9 AM $ 73,550.24
-0.54%
$ 1.24 trillion $ 4,504
Apr 16, 8 AM $ 74,012.78
-0.20%
$ 1.24 trillion $ 4,544
Apr 16, 7 AM $ 74,215.68
+0.10%
$ 1.25 trillion $ 4,498
Apr 16, 6 AM $ 74,123.95
-0.90%
$ 1.25 trillion $ 4,496
Apr 16, 5 AM $ 74,763.51
+0.15%
$ 1.26 trillion $ 3,663
Apr 16, 4 AM $ 74,551
-0.14%
$ 1.25 trillion $ 3,655
Apr 16, 3 AM $ 74,635.3
-0.65%
$ 1.25 trillion $ 3,531
Apr 16, 2 AM $ 75,157.82
+0.56%
$ 1.26 trillion $ 3,110
Apr 16, 1 AM $ 74,816.6
+0.77%
$ 1.26 trillion $ 2,758
Apr 16, 12 AM $ 74,101.13
+0.05%
$ 1.25 trillion $ 3,448
Apr 15, 11 PM $ 74,196.33
+0.04%
$ 1.25 trillion $ 3,502
Apr 15, 10 PM $ 74,272.38
+0.56%
$ 1.25 trillion $ 3,512
Apr 15, 9 PM $ 73,915.16
+0.11%
$ 1.24 trillion $ 3,500
Apr 15, 8 PM $ 73,856.77
+0.31%
$ 1.24 trillion $ 3,502
Apr 15, 7 PM $ 73,626.65
-0.31%
$ 1.24 trillion $ 3,886
Apr 15, 6 PM $ 73,752.88
-0.11%
$ 1.24 trillion $ 3,454
Apr 15, 5 PM $ 73,821.86
-0.44%
$ 1.24 trillion $ 4,378
Apr 15, 4 PM $ 74,234.52
+0.60%
$ 1.25 trillion $ 4,573
Apr 15, 3 PM $ 73,983.14
-0.41%
$ 1.24 trillion $ 4,680
Apr 15, 2 PM $ 74,411.81
-0.01%
$ 1.25 trillion $ 4,764
Apr 15, 1 PM $ 74,507.73
+0.33%
$ 1.25 trillion $ 5,580
Apr 15, 12 PM $ 74,210.94
+0.00%
$ 1.25 trillion $ 5,636
Apr 15, 11 AM $ 74,174.03
+0.21%
$ 1.25 trillion $ 5,619
Apr 15, 10 AM $ 74,065.04
+1.29%
$ 1.24 trillion $ 5,887
Apr 15, 9 AM $ 73,079.45
-0.08%
$ 1.23 trillion $ 6,821
Apr 15, 8 AM $ 73,166.32
+0.23%
$ 1.23 trillion $ 6,809
Apr 15, 7 AM $ 73,025.03
-0.46%
$ 1.23 trillion $ 6,790
Apr 15, 6 AM $ 73,343.14
-0.40%
$ 1.23 trillion $ 6,982
Apr 15, 5 AM $ 73,639.96
-0.52%
$ 1.24 trillion $ 6,878
Apr 15, 4 AM $ 73,808.73
-0.17%
$ 1.24 trillion $ 6,939
Apr 15, 3 AM $ 73,849.4
+0.27%
$ 1.24 trillion $ 7,106
Apr 15, 2 AM $ 73,691.55
-0.15%
$ 1.24 trillion $ 7,142
Apr 15, 1 AM $ 73,679.37
-0.32%
$ 1.24 trillion $ 15,072
Apr 15, 12 AM $ 73,977.53
+0.27%
$ 1.24 trillion $ 14,113
Apr 14, 11 PM $ 73,786.88
+0.64%
$ 1.24 trillion $ 14,004
Apr 14, 10 PM $ 73,277.38
-1.05%
$ 1.23 trillion $ 16,251
Apr 14, 9 PM $ 73,464.88
+0.27%
$ 1.23 trillion $ 16,263
Apr 14, 8 PM $ 73,274.08
+0.25%
$ 1.23 trillion $ 16,066
Apr 14, 7 PM $ 73,093.59
+0.42%
$ 1.23 trillion $ 15,851
Apr 14, 6 PM $ 72,703.49
-1.52%
$ 1.22 trillion $ 16,314
Apr 14, 5 PM $ 73,930.41
-0.62%
$ 1.24 trillion $ 16,435
Apr 14, 4 PM $ 74,410.36
-0.03%
$ 1.25 trillion $ 16,211
Apr 14, 3 PM $ 74,404.62
-0.29%
$ 1.25 trillion $ 16,772
Apr 14, 2 PM $ 74,595.35
+0.29%
$ 1.25 trillion $ 16,396
Apr 14, 1 PM $ 74,376
+0.61%
$ 1.25 trillion $ 15,717
Apr 14, 12 PM $ 73,965.38
-0.36%
$ 1.24 trillion $ 15,382
Apr 14, 11 AM $ 74,230.07
-0.12%
$ 1.25 trillion $ 15,349