Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 65,180.68
-0.07%
$ 1.1 trillion $ 4,102
Jun 16, 3 AM $ 65,500.24
+1.27%
$ 1.1 trillion $ 4,065
Jun 16, 2 AM $ 64,695.44
-0.67%
$ 1.09 trillion $ 4,207
Jun 16, 1 AM $ 65,179.18
+0.21%
$ 1.1 trillion $ 4,713
Jun 16, 12 AM $ 65,113.37
-0.14%
$ 1.09 trillion $ 4,782
Jun 15, 11 PM $ 65,205.15
+0.58%
$ 1.1 trillion $ 4,853
Jun 15, 10 PM $ 64,782.46
-1.29%
$ 1.09 trillion $ 4,701
Jun 15, 9 PM $ 65,616.56
+0.39%
$ 1.1 trillion $ 4,879
Jun 15, 8 PM $ 65,356.4
+0.80%
$ 1.1 trillion $ 4,897
Jun 15, 7 PM $ 64,844.64
-0.75%
$ 1.09 trillion $ 4,771
Jun 15, 6 PM $ 65,283.52
+0.29%
$ 1.1 trillion $ 4,451
Jun 15, 5 PM $ 65,097.01
+0.29%
$ 1.09 trillion $ 3,898
Jun 15, 4 PM $ 66,128.3
-0.37%
$ 1.11 trillion $ 3,612
Jun 15, 3 PM $ 66,287.53
-0.52%
$ 1.11 trillion $ 3,568
Jun 15, 2 PM $ 66,655.32
+0.67%
$ 1.12 trillion $ 3,409
Jun 15, 1 PM $ 66,276.25
+0.51%
$ 1.11 trillion $ 3,414
Jun 15, 12 PM $ 65,856.7
+0.31%
$ 1.11 trillion $ 3,384
Jun 15, 11 AM $ 65,392.38
+0.16%
$ 1.1 trillion $ 3,553
Jun 15, 10 AM $ 65,120.68
+0.28%
$ 1.09 trillion $ 3,629
Jun 15, 9 AM $ 64,864.54
-0.35%
$ 1.09 trillion $ 3,641
Jun 15, 8 AM $ 65,168.7
+0.34%
$ 1.09 trillion $ 3,714
Jun 15, 7 AM $ 64,958.96
+0.04%
$ 1.09 trillion $ 3,740
Jun 15, 6 AM $ 64,947.34
+0.26%
$ 1.09 trillion $ 3,848
Jun 15, 5 AM $ 64,890.01
+0.62%
$ 1.09 trillion $ 3,619
Jun 15, 4 AM $ 64,471.82
+0.15%
$ 1.08 trillion $ 3,446
Jun 15, 3 AM $ 64,305.68
+0.37%
$ 1.08 trillion $ 4,354
Jun 15, 2 AM $ 64,057.33
+0.13%
$ 1.08 trillion $ 4,163
Jun 15, 1 AM $ 63,930.51
-0.04%
$ 1.07 trillion $ 3,699
Jun 15, 12 AM $ 63,907.56
-0.21%
$ 1.07 trillion $ 3,763
Jun 14, 11 PM $ 64,038.38
+0.33%
$ 1.08 trillion $ 4,293
Jun 14, 10 PM $ 63,882.74
-0.07%
$ 1.07 trillion $ 4,309
Jun 14, 9 PM $ 63,837.93
+1.48%
$ 1.07 trillion $ 4,676
Jun 14, 8 PM $ 63,004.91
+0.69%
$ 1.06 trillion $ 4,694
Jun 14, 7 PM $ 62,643.36
-0.49%
$ 1.05 trillion $ 4,848
Jun 14, 6 PM $ 62,955.07
+0.41%
$ 1.06 trillion $ 4,789
Jun 14, 5 PM $ 62,667.78
-0.41%
$ 1.05 trillion $ 4,851
Jun 14, 4 PM $ 63,075.41
+0.34%
$ 1.06 trillion $ 4,900
Jun 14, 3 PM $ 63,074.27
+0.54%
$ 1.06 trillion $ 4,986
Jun 14, 2 PM $ 62,667.61
-1.01%
$ 1.05 trillion $ 6,840
Jun 14, 1 PM $ 63,344.69
+0.05%
$ 1.06 trillion $ 6,738
Jun 14, 12 PM $ 63,400.47
-0.18%
$ 1.07 trillion $ 6,773
Jun 14, 11 AM $ 63,509.98
+0.24%
$ 1.07 trillion $ 6,598
Jun 14, 10 AM $ 63,456.6
-0.25%
$ 1.07 trillion $ 6,646
Jun 14, 9 AM $ 63,612.98
+0.50%
$ 1.07 trillion $ 6,660
Jun 14, 8 AM $ 63,374.16
+0.12%
$ 1.06 trillion $ 6,552
Jun 14, 7 AM $ 63,274.37
+0.65%
$ 1.06 trillion $ 6,517
Jun 14, 6 AM $ 63,009.36
+0.21%
$ 1.06 trillion $ 6,368
Jun 14, 5 AM $ 62,849.91
+0.14%
$ 1.06 trillion $ 6,799
Jun 14, 4 AM $ 62,680.73
-0.88%
$ 1.05 trillion $ 7,335
Jun 14, 3 AM $ 63,033.63
-0.30%
$ 1.06 trillion $ 7,091