Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $64,319.65
+0.27%
$1.08 trillion $802,446
Aug 5, 3 PM $64,221.04
-0.03%
$1.08 trillion $685,299
Aug 5, 2 PM $64,189.11
+0.14%
$1.08 trillion $567,819
Aug 5, 1 PM $64,075.82
-0.57%
$1.08 trillion $446,701
Aug 5, 12 PM $64,482.69
+0.33%
$1.08 trillion $323,149
Aug 5, 11 AM $64,336.24
-0.02%
$1.08 trillion $202,414
Aug 5, 10 AM $64,348.52
-0.12%
$1.08 trillion $84,946
Aug 5, 9 AM $64,374.27
-0.06%
$1.08 trillion $17,852
Aug 5, 8 AM $64,462.32
+0.35%
$1.08 trillion $70,627
Aug 5, 7 AM $64,214.15
-0.48%
$1.08 trillion $16,742
Aug 5, 6 AM $64,570.75
-0.02%
$1.08 trillion $16,741
Aug 5, 5 AM $64,639.76
+0.08%
$1.09 trillion $57,685
Aug 5, 4 AM $64,532.36
+0.28%
$1.08 trillion $67,800
Aug 5, 3 AM $64,359.8
+0.03%
$1.08 trillion $25,996
Aug 3, 3 PM $63,754.15
-0.19%
$1.07 trillion $11,795
Aug 3, 2 PM $63,835.11
+1.01%
$1.07 trillion $98,885
Aug 3, 1 PM $63,152.36
+0.69%
$1.06 trillion $262,607
Aug 3, 12 PM $62,712.91
+0.37%
$1.05 trillion $398,345
Aug 3, 11 AM $62,528.44
-0.23%
$1.05 trillion $423,548
Aug 3, 10 AM $62,621.68
-0.24%
$1.05 trillion $202,796
Aug 3, 9 AM $62,714.08
+0.46%
$1.05 trillion $1.97 million
Aug 3, 8 AM $62,408.35
-0.18%
$1.05 trillion $1.75 million
Aug 3, 7 AM $62,540.65
-0.11%
$1.05 trillion $1.5 million
Aug 3, 6 AM $62,624.13
-0.24%
$1.05 trillion $1.28 million
Aug 3, 5 AM $62,792.57
+0.01%
$1.06 trillion $1.03 million
Aug 3, 4 AM $62,830.67
-0.10%
$1.06 trillion $809,569
Aug 3, 3 AM $62,876.97
-0.34%
$1.06 trillion $584,127
Aug 3, 2 AM $63,070.18
-0.07%
$1.06 trillion $379,643
Aug 3, 1 AM $63,154.23
-0.19%
$1.06 trillion $157,635
Jul 31, 11 AM $63,900.38
+0.00%
$1.07 trillion $14,511
Jul 31, 8 AM $63,897.64
-0.04%
$1.07 trillion $7,016
Jul 31, 7 AM $64,254.02
+0.00%
$1.08 trillion $5,367
Jul 31, 6 AM $64,367.27
+0.00%
$1.08 trillion $6,485
Jul 31, 4 AM $64,328.4
+0.01%
$1.08 trillion $7,632
Jul 31, 3 AM $64,372.53
+0.00%
$1.08 trillion $4,921
Jul 31, 2 AM $64,345.59
+0.00%
$1.08 trillion $3,951
Jul 30, 10 AM $64,557.84
+0.02%
$1.08 trillion $10,005
Jul 30, 9 AM $64,468.5
+0.00%
$1.08 trillion $10,401
Jul 30, 8 AM $64,008.46
+0.00%
$1.08 trillion $10,089
Jul 30, 7 AM $63,984.99
+0.00%
$1.08 trillion $11,247
Jul 30, 6 AM $63,992.61
-0.07%
$1.08 trillion $9,048
Jul 30, 4 AM $64,067.88
-0.03%
$1.08 trillion $7,694
Jul 29, 7 AM $64,515.56
+0.04%
$1.08 trillion $340
Jul 29, 6 AM $64,465.29
-0.34%
$1.08 trillion $1,015
Jul 29, 5 AM $64,041.73
+0.00%
$1.08 trillion $215
Jul 29, 4 AM $64,070.85
-0.16%
$1.08 trillion $2,227
Jul 29, 3 AM $64,339.98
+0.40%
$1.08 trillion $1.39 million
Jul 29, 2 AM $64,078.68
+0.18%
$1.08 trillion $1.41 million
Jul 29, 1 AM $63,982.67
-0.35%
$1.08 trillion $1.45 million
Jul 29, 12 AM $64,248.19
+0.04%
$1.08 trillion $1.48 million