Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $82,729.83
-0.43%
$1.39 trillion $2,147
Oct 1, 7 AM $83,145.26
-0.54%
$1.4 trillion $2,165
Oct 1, 6 AM $83,614.66
+0.58%
$1.4 trillion $4,037
Oct 1, 5 AM $83,057.32
+0.27%
$1.4 trillion $5,566
Oct 1, 4 AM $83,209.63
-0.64%
$1.4 trillion $5,577
Oct 1, 3 AM $83,932.51
+1.45%
$1.41 trillion $15,102
Oct 1, 2 AM $82,533.15
-0.59%
$1.39 trillion $14,977
Oct 1, 1 AM $83,033.49
+0.52%
$1.4 trillion $15,068
Oct 1, 12 AM $82,422.96
-0.02%
$1.38 trillion $14,945
Sep 30, 11 PM $82,616.16
+0.39%
$1.39 trillion $14,987
Sep 30, 10 PM $82,350.75
+1.94%
$1.38 trillion $14,956
Sep 30, 9 PM $81,129.03
-0.55%
$1.36 trillion $14,723
Sep 30, 8 PM $81,663.72
+0.00%
$1.37 trillion $14,803
Sep 30, 7 PM $81,380.25
-0.25%
$1.37 trillion $14,740
Sep 30, 6 PM $81,589.25
-0.40%
$1.37 trillion $13,791
Sep 30, 5 PM $82,011.15
-0.51%
$1.38 trillion $13,113
Sep 30, 4 PM $82,819.05
+0.56%
$1.39 trillion $13,242
Sep 30, 3 PM $82,352.38
+0.67%
$1.38 trillion $13,179
Sep 30, 2 PM $81,822.42
-1.00%
$1.37 trillion $13,438
Sep 30, 1 PM $82,737.37
-0.61%
$1.39 trillion $13,933
Sep 30, 12 PM $83,739.75
+1.67%
$1.41 trillion $14,105
Sep 30, 11 AM $82,396.97
-0.05%
$1.38 trillion $13,741
Sep 30, 10 AM $82,534.8
+0.50%
$1.39 trillion $13,765
Sep 30, 9 AM $82,157.6
+0.69%
$1.38 trillion $13,699
Sep 30, 8 AM $81,478.91
+0.41%
$1.37 trillion $13,592
Sep 30, 7 AM $81,318.11
+1.01%
$1.37 trillion $13,576
Sep 30, 6 AM $80,565.88
+1.26%
$1.35 trillion $11,715
Sep 30, 5 AM $79,716.12
+0.69%
$1.34 trillion $10,695
Sep 30, 4 AM $79,202.81
-4.42%
$1.33 trillion $10,625
Sep 30, 3 AM $82,986.51
-0.04%
$1.39 trillion $1,623
Sep 30, 2 AM $83,265.67
+0.29%
$1.4 trillion $1,467
Sep 30, 1 AM $83,145.46
+0.38%
$1.4 trillion $1,475
Sep 30, 12 AM $82,415.79
-0.71%
$1.38 trillion $1,476
Sep 29, 11 PM $83,037.68
+0.10%
$1.4 trillion $1,473
Sep 29, 10 PM $82,946.29
-0.42%
$1.39 trillion $1,453
Sep 29, 9 PM $83,206.14
-0.76%
$1.4 trillion $1,457
Sep 29, 8 PM $83,681.78
-0.19%
$1.41 trillion $1,466
Sep 29, 7 PM $83,808.48
-0.43%
$1.41 trillion $1,464
Sep 29, 6 PM $84,223.29
+0.70%
$1.42 trillion $1,464
Sep 29, 5 PM $83,349.04
-0.09%
$1.4 trillion $1,449
Sep 29, 4 PM $83,254.72
-0.32%
$1.4 trillion $1,447
Sep 29, 3 PM $83,433.89
-1.00%
$1.4 trillion $2,047
Sep 29, 2 PM $84,142.5
-0.71%
$1.41 trillion $1,711
Sep 29, 1 PM $84,593.2
+0.35%
$1.42 trillion $2,016
Sep 29, 12 PM $84,283.01
-0.12%
$1.42 trillion $2,575
Sep 29, 11 AM $84,339.72
+0.56%
$1.42 trillion $2,606
Sep 29, 10 AM $83,953.69
-0.15%
$1.41 trillion $2,593
Sep 29, 9 AM $84,029.61
+0.88%
$1.41 trillion $2,595
Sep 29, 8 AM $83,009.69
+0.16%
$1.39 trillion $2,513
Sep 29, 7 AM $83,018.44
+0.73%
$1.39 trillion $2,520